Reclame

Hang Seng China AH A+H (HSCAHI)

Hong Kong

Valuta in HKD

2.911,80

-15,81(-0,54%)

Gesloten·09:59:59

Dagbereik

2.884,30

2.926,38

Bereik 52 wk

2.767,24

3.180,39

Hang Seng China AH A+H Componenten

Deze pagina bevat real-time streaming koersen van de Hang Seng China AH A+H Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
China Petrol & Chemical H	4,53	4,55	4,49	+0,44%	58,26M	aa.aa	09:59:59
PetroChina H	10,22	10,22	9,80	+3,75%	131,62M	aa.aa	09:59:59
China Construction Bank	9,960	9,960	9,820	+0,50%	169,1M	aa.aa	09:59:59
China Shenhua Energy SH	49,49	49,86	49,10	+0,22%	35,42M	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	7,635	7,680	7,535	+0,20%	146,79M	aa.aa	09:59:59
Ping An	51,35	51,85	51,10	-0,58%	30,79M	aa.aa	09:59:59
China Life Insurance	25,62	26,26	25,46	-2,44%	50,45M	aa.aa	09:59:59
Bank of Communications	8,630	8,630	8,530	+0,52%	19,12M	aa.aa	09:59:59
Aluminum Corp of China	7,770	7,825	7,645	+0,58%	18,09M	aa.aa	09:59:59
Bank of China A	7,07	7,08	6,96	+1,43%	357,84M	aa.aa	08:59:59
Angang Steel	1,08	1,09	1,07	+0,93%	6,35M	aa.aa	09:59:59
Jiangxi Copper	33,04	33,06	32,00	+1,04%	4,44M	aa.aa	09:59:59
China Railway Group	3,27	3,30	3,22	+1,24%	23,72M	aa.aa	09:59:59
Zte Corp.	20,12	20,34	19,85	-1,18%	7,73M	aa.aa	09:59:59
Datang International Power	2,705	2,740	2,680	-0,92%	15,71M	aa.aa	09:59:59
COSCO Shipping Energy	21,18	21,66	20,28	+4,44%	23,03M	aa.aa	09:59:59
China Railway Construction	4,39	4,43	4,36	+0,23%	2,96M	aa.aa	09:59:59
BYD Co.	73,25	74,70	71,70	-1,48%	21,34M	aa.aa	09:59:59
China Communications Cons.	3,35	3,39	3,33	-0,59%	7,29M	aa.aa	09:59:59
COSCO Shipping H	17,75	17,75	17,26	+2,48%	25,78M	aa.aa	09:59:59
Cosco Shipping Develop	0,885	0,890	0,870	+1,14%	4,28M	aa.aa	09:59:59
Zijin Mining Group	32,90	33,08	31,82	+0,98%	22,57M	aa.aa	09:59:59
Sinopec Shanghai A	2,78	2,80	2,74	0,00%	41,6M	aa.aa	08:59:59
China Petrol A	5,46	5,52	5,40	+0,55%	228,44M	aa.aa	08:59:59
Huaneng Power International	6,21	6,21	6,05	+1,31%	22,94M	aa.aa	09:59:59
Agricultural Bank Of China	6,72	6,74	6,64	+0,75%	72,77M	aa.aa	09:59:59
Zoomlion Heavy Industry	5,53	5,59	5,46	-1,60%	4,51M	aa.aa	09:59:59
China Pacific Insurance	27,62	28,44	27,40	-2,13%	8,6M	aa.aa	09:59:59
China Minsheng Banking	3,44	3,46	3,41	0,00%	21,97M	aa.aa	09:59:59
China Merchants Bank H	53,90	54,00	53,45	+0,19%	7,71M	aa.aa	09:59:59
Yankuang Energy HK	11,59	11,91	11,58	-0,69%	32,26M	aa.aa	09:59:59
Anhui Conch Cement	15,95	16,07	15,63	+0,50%	2,63M	aa.aa	09:59:59
China Coal	10,64	10,98	10,59	-0,56%	20,32M	aa.aa	09:59:59
Tsingtao Brewery	40,78	41,00	40,12	+0,44%	2,03M	aa.aa	09:59:59
China Telecom	4,68	4,70	4,62	+0,43%	41,14M	aa.aa	09:59:59
Air China Ltd	3,56	3,61	3,50	-1,66%	17,46M	aa.aa	09:59:59
China Longyuan Power	5,24	5,28	5,18	0,00%	21,01M	aa.aa	09:59:59
China Citic Bank	8,62	8,64	8,49	+0,12%	18,29M	aa.aa	09:59:59
New China Life Insurance	43,90	44,48	43,72	-1,04%	7,78M	aa.aa	09:59:59
People’s Insurance Group China	5,21	5,33	5,17	-1,88%	48,84M	aa.aa	09:59:59
Guangzhou Automobile Group	2,19	2,20	2,15	-0,45%	7,36M	aa.aa	09:59:59
Great Wall Motor	7,08	7,13	7,00	-1,26%	7,85M	aa.aa	09:59:59
Weichai Power Co	27,12	27,34	26,56	-0,80%	17,08M	aa.aa	09:59:59
China Oilfield Services	7,65	7,71	7,57	-0,26%	4,99M	aa.aa	09:59:59
CITIC Securities	23,74	23,96	23,42	-0,25%	4,16M	aa.aa	09:59:59
China Eastern Airlines	2,33	2,38	2,32	-2,51%	12,2M	aa.aa	09:59:59
CRRC Corp	5,41	5,44	5,29	+0,75%	20,28M	aa.aa	09:59:59
Shanghai Electric H	2,780	2,795	2,705	-0,18%	8,45M	aa.aa	09:59:59
Jiangsu Expressway	11,51	11,54	11,27	-0,26%	1,97M	aa.aa	09:59:59
Maanshan Iron & Steel	1,42	1,46	1,40	-0,70%	4,06M	aa.aa	09:59:59
Sinopec Shanghai Petrochemical H	1,145	1,150	1,130	+0,88%	4,77M	aa.aa	09:59:59
China Southern Airlines	2,78	2,80	2,71	-0,71%	13,57M	aa.aa	09:59:59
Dongfang Electric	17,06	17,48	16,80	-1,39%	4,74M	aa.aa	09:59:59
Metallurgical Corp China	1,320	1,330	1,305	0,00%	5,73M	aa.aa	09:59:59
CIMC Group	7,11	7,25	6,90	+0,99%	2,72M	aa.aa	09:59:59
Shanghai Pharma Holding	11,10	11,12	10,92	+0,27%	3,21M	aa.aa	09:59:59
Chongqing Ruralmmercial Bank	6,58	6,68	6,55	+0,15%	12,81M	aa.aa	09:59:59
Zhuzhou CRRC	28,10	28,32	27,14	+2,41%	3,99M	aa.aa	09:59:59
CMOC	15,58	15,65	14,92	+2,03%	24,49M	aa.aa	09:59:59
Huaneng Power International	7,27	7,35	7,22	+0,14%	106,34M	aa.aa	08:59:59
Anhui Expressway	16,79	16,95	16,61	+0,30%	6,99M	aa.aa	08:59:59
China Minsheng Banking	3,54	3,57	3,52	-0,56%	230,48M	aa.aa	08:59:59
COSCO Shipping Energy Trans	22,70	23,27	21,83	+4,85%	98,35M	aa.aa	08:59:59
Huadian Power A	5,08	5,17	5,07	-1,36%	73,26M	aa.aa	08:59:59
China Southern Airlines A	4,79	4,82	4,76	-0,62%	40,55M	aa.aa	08:59:59
CITIC Securities	25,99	26,24	25,71	-0,27%	84,04M	aa.aa	08:59:59
Sany Heavy Industry	17,84	18,09	17,51	+1,83%	116,09M	aa.aa	08:59:59
China Merchants Bank	42,80	42,95	42,50	+0,09%	79,42M	aa.aa	08:59:59
China Eastern Airlines	3,25	3,26	3,22	-0,91%	143,2M	aa.aa	08:59:59
Yankuang Energy	19,80	20,19	19,53	+0,46%	27,57M	aa.aa	08:59:59
Shanghai Fosun Pharm	23,51	23,71	23,30	-0,63%	18,61M	aa.aa	08:59:59
Jiangsu Hengrui	45,51	45,87	44,80	-1,17%	47,4M	aa.aa	08:59:59
Guangzhou Baiyunshan	19,88	20,07	19,82	-1,00%	6,54M	aa.aa	08:59:59
Jiangxi Copper A	41,55	42,03	40,36	+0,63%	22,61M	aa.aa	08:59:59
Jiangsu Expressway	13,82	13,87	13,69	+0,22%	17,42M	aa.aa	08:59:59
Shandong Gold Mining	26,99	27,28	25,90	+1,70%	69,6M	aa.aa	08:59:59
Anhui Conch Cement	17,23	17,52	17,19	-0,92%	18,95M	aa.aa	08:59:59
Tsingtao Brewery	51,25	51,67	51,14	-0,60%	3,52M	aa.aa	08:59:59
Shanghai DaZhong Public Utilities	4,42	4,42	4,29	+0,91%	29,91M	aa.aa	08:59:59
Fuyao Glass A	54,14	54,76	53,80	-1,24%	7M	aa.aa	08:59:59
Haier Smart Home Co	20,60	21,04	20,52	-1,86%	40,32M	aa.aa	08:59:59
Ningbo Joyson Electronic	20,46	20,91	20,01	-1,87%	46,87M	aa.aa	08:59:59
Huaxin Cement A	21,40	22,63	21,28	-4,85%	19,77M	aa.aa	08:59:59
Maanshan Iron & Steel	2,380	2,400	2,340	-0,42%	57,44M	aa.aa	08:59:59
Beijing Jingcheng Machinery	7,58	7,64	7,35	+0,26%	3,85M	aa.aa	08:59:59
Sinopec Oilfield	2,120	2,130	2,070	+1,44%	113,09M	aa.aa	08:59:59
Dongfang Electric A	22,96	23,22	22,51	-1,37%	26,16M	aa.aa	08:59:59
Triumph New Energy	7,53	7,57	7,28	0,00%	7,02M	aa.aa	08:59:59
Chifeng Jilong Gold Mining	40,01	40,60	37,85	+2,07%	36,9M	aa.aa	08:59:59
China Merchants Securities	17,06	17,22	16,82	+0,18%	42,01M	aa.aa	08:59:59
First Tractor	13,09	13,38	13,07	-2,24%	4,57M	aa.aa	08:59:59
China Shenhua Energy H	43,880	44,660	43,740	-0,27%	14,49M	aa.aa	09:59:59
Sichuan Expressway	6,52	6,58	6,38	+0,15%	14,15M	aa.aa	08:59:59
Air China A	5,71	5,75	5,69	-0,70%	54,09M	aa.aa	08:59:59
China Railway Construction	6,13	6,19	6,11	-0,49%	51,16M	aa.aa	08:59:59
Guangzhou Automobile A	5,13	5,18	5,07	-0,77%	40,78M	aa.aa	08:59:59
New China Life Insurance	55,12	56,05	54,91	-2,06%	11,79M	aa.aa	08:59:59
Agricultural Bank China A	7,25	7,27	7,19	+0,83%	331,64M	aa.aa	08:59:59
Ping An Insurance	51,69	53,00	51,43	-2,91%	115,1M	aa.aa	08:59:59
Bank of Communications Co Ltd	7,98	7,98	7,85	+1,14%	240,28M	aa.aa	08:59:59
China Railway A	4,34	4,38	4,31	0,00%	96,03M	aa.aa	08:59:59
ICBC	8,49	8,52	8,42	+0,59%	337,78M	aa.aa	08:59:59
Shanghai Pharm	16,70	16,92	16,62	-1,12%	15,4M	aa.aa	08:59:59
Aluminum Corp of China	9,05	9,10	8,80	+1,12%	92,21M	aa.aa	08:59:59
China Pacific Insurance	30,10	31,48	30,01	-4,66%	55,15M	aa.aa	08:59:59
Metallurgical Corporation of China	2,570	2,610	2,570	-0,77%	84,16M	aa.aa	08:59:59
China Life Insurance A	35,38	36,41	35,22	-3,28%	30,11M	aa.aa	08:59:59
Great Wall Motor A	13,86	14,11	13,83	-2,53%	16,68M	aa.aa	08:59:59
Huatai Securities	17,89	18,08	17,72	-1,32%	46,04M	aa.aa	08:59:59
ZCZL Industrial Tech	13,65	13,90	13,59	-1,94%	13,96M	aa.aa	08:59:59
Shanghai Electric	6,46	6,51	6,39	-0,15%	44,46M	aa.aa	08:59:59
CRRC A	6,43	6,44	6,33	+0,63%	165,54M	aa.aa	08:59:59
Everbright Securities	13,69	13,78	13,60	-0,15%	11,96M	aa.aa	08:59:59
China Communications Construction	6,08	6,17	6,05	-0,82%	42,01M	aa.aa	08:59:59
China Oilfield A	12,35	12,53	12,31	-0,32%	10,16M	aa.aa	08:59:59
China Everbright Bank	3,08	3,13	3,07	-1,60%	263,44M	aa.aa	08:59:59
PetroChina A	12,25	12,27	11,78	+2,94%	195,33M	aa.aa	08:59:59
Cosco Shipping Dev	2,460	2,480	2,420	+0,82%	83,84M	aa.aa	08:59:59
China International Travel	50,27	50,56	49,88	-0,69%	15,06M	aa.aa	08:59:59
China Coal Energy	14,62	14,88	14,36	+0,21%	34,44M	aa.aa	08:59:59
Zijin Mining A	30,40	30,64	29,51	+0,60%	126,51M	aa.aa	08:59:59
China Construction Bank Co	11,37	11,44	11,27	+0,53%	115,68M	aa.aa	08:59:59
China Citic Bank A	9,20	9,35	9,15	-0,76%	51,79M	aa.aa	08:59:59
COSCO Shipping	17,14	17,14	16,72	+1,60%	93,37M	aa.aa	08:59:59
Bank of China H	6,265	6,290	6,205	+0,24%	210,54M	aa.aa	09:59:59
Datang International Power A	5,160	5,200	5,060	-1,15%	141,46M	aa.aa	08:59:59
Foshan Haitian Food	33,79	34,10	33,61	-0,30%	12,15M	aa.aa	08:59:59
CMOC	17,04	17,10	16,62	0,00%	80,95M	aa.aa	08:59:59
CSSC Offshore & Marine Engineering	29,29	29,74	27,29	+5,40%	17,33M	aa.aa	08:59:59
Nanjing Panda Electro	9,49	9,55	9,13	+0,74%	10,71M	aa.aa	08:59:59
Sichuan Expressway	5,010	5,035	4,970	+0,20%	724K	aa.aa	09:59:59
ZCZL Industrial Tech HK	11,60	11,77	11,43	+0,61%	2,52M	aa.aa	09:59:59
Sinotrans Ltd	4,700	4,730	4,530	+1,40%	6,74M	aa.aa	09:59:59
Huadian Power Int	4,430	4,445	4,360	+0,11%	6,48M	aa.aa	09:59:59
Central China Securities	1,535	1,545	1,510	+0,33%	4,03M	aa.aa	09:59:59
Livzon Pharma	22,34	22,58	21,98	+0,45%	1,66M	aa.aa	09:59:59
Shanghai Fosun Pharmaceutical	17,51	17,58	17,02	+1,45%	2,95M	aa.aa	09:59:59
China Vanke Co	2,49	2,62	2,47	-1,59%	34,71M	aa.aa	09:59:59
Xinjiang Goldwind	7,96	8,12	7,87	-2,57%	12,05M	aa.aa	09:59:59
China Everbright Bank	2,83	2,84	2,80	+0,35%	10,57M	aa.aa	09:59:59
China Galaxy Securities	7,35	7,37	7,22	+0,69%	8,29M	aa.aa	09:59:59
Angang Steel A	2,04	2,05	2,00	+0,49%	38,72M	aa.aa	09:44:59
BYD A	82,18	84,49	82,04	-2,86%	33,63M	aa.aa	09:44:59
Intl Container A	8,25	8,43	8,20	-1,55%	30,99M	aa.aa	09:44:59
China Vanke A	3,73	3,87	3,68	-1,06%	363,18M	aa.aa	09:44:59
Dongjiang Environmental A	3,79	3,83	3,62	+1,07%	14,19M	aa.aa	09:44:59
Gf Securities A	19,83	20,10	19,55	+0,05%	44,02M	aa.aa	09:44:59
Hisense Kelon A	25,22	26,33	25,14	-4,14%	8,68M	aa.aa	09:44:59
Ganfeng Lithium A	41,93	42,99	40,78	-4,01%	48,62M	aa.aa	09:44:59
Lingyi iTech Guangdong	10,77	10,96	10,48	-1,01%	62,41M	aa.aa	09:44:59
Livzon Pharm A	29,43	30,20	29,27	-3,38%	17,89M	aa.aa	09:44:59
S.F. Holding Co	31,18	31,26	30,92	-0,03%	14,26M	aa.aa	09:44:59
Midea Group A	82,79	84,35	82,58	-0,85%	21,74M	aa.aa	09:44:59
Muyuan Foodstuff A	40,90	42,24	40,76	-2,11%	31,74M	aa.aa	09:44:59
Molong Machi A	7,27	7,49	7,07	+2,39%	44,75M	aa.aa	09:44:59
Sz Woer A	15,35	15,50	15,03	-0,65%	13,85M	aa.aa	09:44:59
Tianqi Lithium A	38,50	38,87	37,29	-1,86%	34,55M	aa.aa	09:44:59
Weichai Power A	23,41	23,95	23,02	-1,93%	83,94M	aa.aa	09:44:59
Xj Goldwind A	15,87	16,03	15,47	-1,18%	67,63M	aa.aa	09:44:59
Zhejiang Shibao A	14,75	14,80	14,13	+1,30%	22,57M	aa.aa	09:44:59
Cs Zoomlion A	6,04	6,11	5,99	-0,66%	41,82M	aa.aa	09:44:59
Zte A	28,02	28,40	27,60	-1,48%	66,6M	aa.aa	09:44:59
Guangzhou Baiyunshan Pharma	13,19	13,25	13,08	-0,83%	2,32M	aa.aa	09:59:59
Shenwan Hongyuan	4,42	4,47	4,41	-0,67%	49,53M	aa.aa	09:44:59
Zhejiang Sanhua Co Ltd	32,43	32,70	31,58	-1,22%	40,17M	aa.aa	09:44:59
CSSC Offshore & Marine Engineering	14,63	14,93	13,96	+3,39%	3,33M	aa.aa	09:59:59
CGN Power Co Ltd	3,250	3,280	3,200	-0,15%	55,38M	aa.aa	09:59:59
Orient Securities	8,74	8,82	8,68	-0,23%	32,68M	aa.aa	08:59:59
Nanjing ESTUN Auto	25,88	26,13	24,90	-0,50%	24,49M	aa.aa	09:44:59
Lens Technology	26,33	26,73	25,22	-1,50%	105,92M	aa.aa	09:44:59
GF Securities Co Ltd	16,97	17,18	16,68	+0,12%	2,37M	aa.aa	09:59:59
Fuyao Glass Industry Group	55,55	56,70	53,80	-0,09%	1,87M	aa.aa	09:59:59
Nsing Tech	18,28	18,57	17,38	-0,11%	25,57M	aa.aa	09:44:59
Hangzhou Tigermed Consulting	54,32	55,88	53,64	-3,14%	9,61M	aa.aa	09:44:59
Wuxi Lead Auto Equipment Co Ltd	34,25	36,40	33,33	-9,58%	125,28M	aa.aa	09:44:59
Victory Giant Tech	199,10	202,78	184,88	+1,18%	25,96M	aa.aa	09:44:59
Guotai Junan Securities	17,03	17,19	16,94	-0,99%	56,72M	aa.aa	08:59:59
Qingdao Gon Technology Co Ltd	61,91	66,00	61,91	-10,00%	11,32M	aa.aa	09:44:59
Sinopec Oilfield Service Corp	0,640	0,645	0,630	+0,79%	20,85M	aa.aa	09:59:59
Huatai Securities Co Ltd	16,28	16,46	16,17	-1,09%	2,85M	aa.aa	09:59:59
China International Capital Corp Lt	19,58	19,92	19,49	-1,21%	6,82M	aa.aa	09:59:59
Holly Futures Co	2,080	2,225	2,040	+0,73%	27,01M	aa.aa	09:59:59
China Energy Engineering	1,045	1,060	1,030	-1,42%	13,54M	aa.aa	09:59:59
China Zheshang Bank	2,47	2,47	2,42	+2,06%	12,57M	aa.aa	09:59:59
China Tourism Group Duty Free	43,64	44,48	43,14	-1,67%	904,8K	aa.aa	09:59:59
Orient Securities H	5,95	5,97	5,77	+1,71%	7,43M	aa.aa	09:59:59
Everbright Securities	6,90	7,02	6,71	-0,58%	1,05M	aa.aa	09:59:59
First Tractor Co	8,170	8,250	8,075	-0,85%	1,16M	aa.aa	09:59:59
Beijing Jingcheng Machinery Electric	2,485	2,510	2,395	-0,20%	511,17K	aa.aa	09:59:59
Nanjing Panda Electronics Co	2,81	2,86	2,77	-1,75%	1,56M	aa.aa	09:59:59
Shandong Molong Petroleum Machinery	3,720	4,050	3,710	+0,27%	66,97M	aa.aa	09:59:59
Dongjiang Environmental	1,59	1,63	1,56	0,00%	2,8M	aa.aa	09:59:59
Hisense Home	22,22	22,24	21,26	+3,45%	1,3M	aa.aa	09:59:59
China Suntien Green Energy Corp	3,350	3,375	3,320	-1,33%	2,59M	aa.aa	09:59:59
Anhui Expressway Co	16,50	16,58	16,30	+0,79%	1,1M	aa.aa	09:59:59
Zhejiang Shibao	3,545	3,575	3,485	-0,70%	1,74M	aa.aa	09:59:59
Triumph New Energy	1,940	1,990	1,905	-2,76%	2,31M	aa.aa	09:59:59
Shanghai Fudan Microelectronics	23,20	23,40	22,22	-1,44%	2,17M	aa.aa	09:59:59
Postal Savings Bank	5,59	5,62	5,48	+1,45%	55,62M	aa.aa	09:59:59
China Aluminum Intl Engineering	1,695	1,715	1,665	-0,59%	1,41M	aa.aa	09:59:59
Yantai North Andre Juice	22,36	23,00	21,28	+1,73%	473K	aa.aa	09:59:59
Qingdao Port International Co	8,07	8,07	7,72	+3,33%	5,54M	aa.aa	09:59:59
Flat Glass	5,31	5,46	5,19	-0,56%	5,19M	aa.aa	09:59:59
Yangtze Optical Fibre and Cable	150,60	154,40	145,80	-3,52%	18,71M	aa.aa	09:59:59
China Merchants	13,89	14,08	13,79	-0,86%	1,95M	aa.aa	09:59:59
Shanghai DaZhong Public Utilities	2,005	2,030	1,970	-1,47%	4,85M	aa.aa	09:59:59
China Securities HK	11,19	11,26	11,01	0,00%	6,27M	aa.aa	09:59:59
Seres	52,33	54,00	49,51	+2,13%	86,76M	aa.aa	08:59:59
Central China Securities	3,96	3,99	3,93	-0,50%	32,66M	aa.aa	08:59:59
China Galaxy A	11,69	11,77	11,62	-0,17%	18,72M	aa.aa	08:59:59
Fujian Anjoy Foods	80,69	81,90	80,15	-0,99%	4,91M	aa.aa	08:59:59
GigaDevice Semiconductor	306,22	311,11	292,66	-1,49%	31,15M	aa.aa	08:59:59
Jiangsu Lopal Tech	19,72	20,29	19,01	-2,86%	58,42M	aa.aa	08:59:59
Guotai Junan Securities	14,51	14,69	14,34	-1,49%	7,46M	aa.aa	09:59:59
OmniVision Integrated Circuits	75,96	77,39	74,60	-1,72%	10,89M	aa.aa	08:59:59
Fibocom Wireless	17,71	17,87	17,13	-1,61%	12,18M	aa.aa	09:44:59
Hainan Drinda Automotive Trim	35,66	36,07	34,18	-0,50%	6,49M	aa.aa	09:44:59
Shenzhen MeiG Smart	36,69	37,04	35,02	+0,47%	6,31M	aa.aa	09:44:59
Xiamen Jihong Package Tech	19,31	19,61	18,31	+0,84%	9,51M	aa.aa	09:44:59
Asymchem Laboratories Tian Jin	171,65	174,50	166,00	-1,72%	7,35M	aa.aa	09:44:59
Shenzhen Senior Tech Material	15,22	15,39	14,19	-1,30%	67,9M	aa.aa	09:44:59
Joinn Laboratories China	50,42	51,12	47,68	-0,61%	39,44M	aa.aa	08:59:59
CIG ShangHai A	186,11	188,54	167,22	+5,82%	22,03M	aa.aa	08:59:59
WuXi AppTec	157,35	158,56	152,08	-0,32%	32,3M	aa.aa	08:59:59
China Securities	23,06	23,30	22,88	-0,13%	10,76M	aa.aa	08:59:59
Amperex Tech A	289,10	297,99	286,70	-3,11%	40,88M	aa.aa	09:44:59
Yangtze Optical Fibre	370,48	374,98	342,34	+2,29%	9,12M	aa.aa	08:59:59
China Aluminum Engineering	4,54	4,54	4,47	0,00%	11,74M	aa.aa	08:59:59
Shandong Gold	19,06	19,16	18,24	+0,95%	17,91M	aa.aa	09:59:59
Ganfeng Lithium	27,04	27,98	26,56	-3,29%	12,65M	aa.aa	09:59:59
Jl Mag Rare-Earth	23,09	23,47	22,71	-1,62%	12,63M	aa.aa	09:44:59
WuXi AppTec H	207,40	208,40	198,00	-0,19%	6,49M	aa.aa	09:59:59
Shanghai Junshi Biosciences	16,82	17,28	16,56	-3,00%	1,13M	aa.aa	09:59:59
Qingdao Port	9,79	9,91	9,67	-0,41%	21,4M	aa.aa	08:59:59
Pharmaron Beijing	40,60	41,70	38,71	-2,87%	50,96M	aa.aa	09:44:59
Sinotrans A	6,85	7,06	6,76	+1,33%	21,85M	aa.aa	08:59:59
Cansino Biologics	31,52	33,12	30,66	-4,77%	7,39M	aa.aa	09:59:59
Shenwan Hongyuan	2,405	2,450	2,385	-0,62%	6,68M	aa.aa	09:59:59
Montage Technology	184,80	187,97	177,60	-3,67%	35,21M	aa.aa	08:59:59
CGN	4,43	4,48	4,41	-0,45%	96,44M	aa.aa	09:44:59
People's Insurance	7,60	7,84	7,60	-2,69%	74,76M	aa.aa	08:59:59
Chongqing Rural Comm	6,91	7,04	6,89	-1,29%	82,61M	aa.aa	08:59:59
Pharmaron Beijing Co Ltd	28,52	30,64	27,88	-6,61%	10,57M	aa.aa	09:59:59
China Zheshang	2,96	2,98	2,93	0,00%	160,35M	aa.aa	08:59:59
Postal Savings Bank of China	5,55	5,58	5,49	0,00%	186,21M	aa.aa	08:59:59
Flat Glass Group Co	9,24	9,31	9,01	-0,75%	12,81M	aa.aa	08:59:59
Nanhua Futures Co	13,58	13,91	12,95	+3,27%	28,25M	aa.aa	08:59:59
Shanghai Junshi Biosciences Co	31,19	32,32	30,89	-4,27%	11,94M	aa.aa	08:59:59
Tigermed	42,30	44,28	41,60	-6,08%	1,61M	aa.aa	09:59:59
China Suntien Green Energy	7,08	7,12	7,02	-0,70%	6,57M	aa.aa	08:59:59
Remegen	68,35	69,70	66,80	-2,77%	1,76M	aa.aa	09:59:59
Henzhen Zhaowei Machinery	64,96	65,88	62,87	-1,16%	2,38M	aa.aa	09:44:59
Cansino Biologics	88,04	90,21	86,08	-3,06%	11,5M	aa.aa	08:59:59
Beijing SinoHytec	18,88	19,03	18,12	-1,05%	5,82M	aa.aa	08:59:59
China International Capital	30,83	31,13	30,65	-0,55%	14,63M	aa.aa	08:59:59
CNGR Advanced	37,52	40,77	36,67	-7,61%	25,51M	aa.aa	09:44:59
Yantai North Andre Juice Co	61,22	61,98	57,77	+0,16%	3,04M	aa.aa	08:59:59
Haier Smart Home Co Ltd	20,48	20,52	19,80	-0,10%	20,09M	aa.aa	09:59:59
Joinn Laboratories China Co	28,56	30,70	27,86	-5,74%	4,45M	aa.aa	09:59:59
Eastroc Beverage Group Co	111,98	114,50	111,78	-2,25%	2,86M	aa.aa	08:59:59
China Telecom	6,62	6,63	6,52	+0,91%	109,28M	aa.aa	08:59:59
Zhuzhou CRRC Times Electric	46,71	47,10	45,31	+1,88%	4,43M	aa.aa	08:59:59
Cofoe Medical Technology	56,00	56,96	54,34	-1,84%	4,02M	aa.aa	09:44:59
China Energy Engineering	2,39	2,40	2,37	0,00%	201,2M	aa.aa	08:59:59
Shanghai Fudan Microelectronics	51,78	52,48	48,96	+1,25%	12,18M	aa.aa	08:59:59
Asymchem Laboratories Tianjin	153,70	157,20	146,10	-1,54%	292,2K	aa.aa	09:59:59
Sicc	93,85	95,28	86,60	+0,30%	8,64M	aa.aa	08:59:59
Mabwell Shanghai Bioscience	22,94	23,78	22,65	-4,50%	6,96M	aa.aa	08:59:59
China Longyuan Power	14,84	15,07	14,83	-1,53%	3,67M	aa.aa	09:44:59
Jl Mag Rare Earth	14,55	14,85	14,22	-1,36%	2,43M	aa.aa	09:59:59
Shenzhen Han's CNC Technology	203,00	205,50	187,71	+0,05%	3,17M	aa.aa	09:44:59
RemeGen	104,75	107,40	102,37	-3,82%	4,5M	aa.aa	08:59:59
Fortior Tech Shenzhen	168,31	171,92	163,96	-3,08%	2,1M	aa.aa	08:59:59
Suzhou Novosense Microlectronics	200,46	201,99	186,60	+0,08%	2,61M	aa.aa	08:59:59
Tianqi Lithium	25,34	25,74	24,70	-2,24%	5,72M	aa.aa	09:59:59
Holly Futures	8,13	8,45	7,68	+4,36%	35,95M	aa.aa	09:44:59
Biocytogen Pharmaceuticals Beijing	55,85	59,50	54,75	-7,84%	2,9M	aa.aa	09:59:59
Huaxin Cement	15,11	15,61	15,00	-0,92%	3,13M	aa.aa	09:59:59
Beijing SinoHytec	8,85	9,16	8,74	-3,91%	2,02M	aa.aa	09:59:59
Huaqin Tech	71,55	72,20	68,56	+0,80%	9,21M	aa.aa	08:59:59
Shanghai Longcheer Tech	34,02	34,31	33,00	-0,06%	5,08M	aa.aa	08:59:59
Delton Technology Guangzhou	139,49	141,69	130,50	-0,33%	11,25M	aa.aa	09:44:59
Midea Group H	94,55	94,80	93,00	+1,12%	4M	aa.aa	09:59:59
LOPAL H	7,90	8,41	7,81	-5,62%	5,31M	aa.aa	09:59:59
S.F. Holding	29,42	29,46	29,10	+0,20%	629,8K	aa.aa	09:59:59
Chifeng Jilong H	35,10	35,60	33,56	+1,39%	2,25M	aa.aa	09:59:59
Hainan Drinda New Energy Technology	10,85	10,97	10,40	-1,09%	1,71M	aa.aa	09:59:59
Contemporary Amperex Tech	485,20	496,40	476,60	-1,94%	2,16M	aa.aa	09:59:59
Jiangsu Hengrui Pharmaceuticals	46,66	47,24	46,02	-1,06%	4,09M	aa.aa	09:59:59
Xiamen Jihong	11,45	11,53	11,12	+0,97%	1,05M	aa.aa	09:59:59
Foshan Haitian Flavouring and Food	26,40	26,70	26,24	-0,60%	1,45M	aa.aa	09:59:59
Sanhua H	22,18	22,26	21,38	-0,72%	4,84M	aa.aa	09:59:59
Anjoy Foods	64,65	64,80	63,10	+0,54%	165,3K	aa.aa	09:59:59
Fortior Tech	108,70	113,00	107,40	-3,81%	86,8K	aa.aa	09:59:59
Lens Tech	18,77	19,57	18,44	-4,09%	10,06M	aa.aa	09:59:59
Sicc	59,05	60,30	56,80	-2,96%	1,4M	aa.aa	09:59:59
Fibocom Wireless	6,09	6,17	5,98	-1,30%	1,26M	aa.aa	09:59:59
Sany Heavy Industry	16,95	17,17	16,65	+0,12%	4,83M	aa.aa	09:59:59
CIG ShangHai	95,00	98,25	85,10	+2,26%	19,34M	aa.aa	09:59:59
Seres	37,76	42,46	36,38	-2,98%	15,72M	aa.aa	09:59:59
Ningbo Joyson Electronic	10,66	11,01	10,53	-3,79%	3,16M	aa.aa	09:59:59
CNGR Advanced Material	20,10	21,56	20,06	-6,69%	1,1M	aa.aa	09:59:59
Suzhou Novosense Microelec	153,50	157,60	149,90	-2,85%	55,5K	aa.aa	09:59:59
Biocytogen Pharmaceuticals	91,60	94,00	85,71	-3,13%	6,17M	aa.aa	08:59:59
Nanhua Futures	6,10	6,19	5,90	+2,18%	1,72M	aa.aa	09:59:59
OmniVision H	65,80	66,25	64,70	0,00%	265,3K	aa.aa	09:59:59
GigaDevice Semiconductor	360,20	367,60	349,80	-4,10%	1,58M	aa.aa	09:59:59
Shanghai Longcheer Tech	19,89	20,04	19,31	+0,45%	89,7K	aa.aa	09:59:59
Eastroc Beverage	98,55	99,60	96,25	-0,95%	747,74K	aa.aa	09:59:59
Shenzhen Han Cnc	77,55	79,90	74,85	-1,59%	2,14M	aa.aa	09:59:59
Muyuan Foods	35,44	36,98	35,00	-3,33%	1,39M	aa.aa	09:59:59
Montage Tech	241,80	245,60	235,00	-5,10%	2,91M	aa.aa	09:59:59
Wuxi Lead H	23,86	26,60	23,58	-10,70%	8,66M	aa.aa	09:59:59
Qingdao Gon Tech	37,52	45,28	35,00	-16,25%	4,29M	aa.aa	09:59:59
Woer Heat Shrinkable Mat Co Ltd	8,05	8,10	7,78	+1,26%	1,42M	aa.aa	09:59:59
Estun Automation	12,85	12,85	12,22	+1,18%	1,89M	aa.aa	09:59:59
Meig Smart Tech	15,17	15,58	14,62	-1,94%	477K	aa.aa	09:59:59
Shenzhen Zhaowei Mach And Elec	30,80	30,80	28,42	+2,67%	402,7K	aa.aa	09:59:59
Nsing Technologies	6,77	6,84	6,50	-1,74%	1,48M	aa.aa	09:59:59
Delton Tech Guangzhou	92,25	97,30	88,25	-2,48%	2,16M	aa.aa	09:59:59
Victory Giant H	172,80	177,20	164,40	-1,14%	4,31M	aa.aa	09:59:59
Huaqin	57,30	58,25	54,35	+0,44%	1,14M	aa.aa	09:59:59
Mabwell Bioscience	19,29	20,58	18,35	-5,44%	468,4K	aa.aa	09:59:59
Cofoe Medical Tech	29,20	30,34	29,08	-3,05%	151,2K	aa.aa	09:59:59
Shenzhen Senior Tech	6,01	6,42	6,01	-6,24%	2,34M	aa.aa	09:59:59
Lingyi iTech	4,85	4,97	4,78	-2,41%	5,61M	aa.aa	09:59:59

AEX

1.131,58

-3,91

-0,34%

AEX Futures

1.132,15

-4,35

-0,38%

US 500

7.803,00

-4,2

-0,05%

Dow Jones

51.850,17

-0,38

0,00%

DAX

25.262,32

-15,36

-0,06%

Dollar Index

102,075

-0,300

-0,29%

Euro Index

144,64

+0,27

+0,19%

Reclame

Market Movers

Naam	Laatste	+/- %	Vol.
ASML	1.529,10	-2,96%	330.338,00
Shell	45,94	+0,82%	2,30 mln.
ASMI	838,00	-4,38%	82.426,00
ING Groep	30,08	+0,13%	1,80 mln.
Ahold Delhaize	31,66	+0,89%	1,70 mln.
Adyen	922,90	+0,23%	50.948,00
Prosus	35,85	-0,04%	1,12 mln.

Naam	Laatste	+/- %	Vol.
Rolinco	75,67	+35,44%	3,00
Robeco Global Stars	93,32	+34,04%	8.734,00
Swi Capital Holding	13,80	+7,81%	75.772,00
Alumexx NV	1,3500	+5,47%	33,00
NedSense	0,0790	+5,05%	33.000,00
DSM Firmenich	103,35	+3,70%	353.002,00
Universal Music NV	15,32	+2,75%	809.218,00

Naam	Laatste	+/- %	Vol.
Quriuis	0,4000	-2,68%	12.210,00
New Sources Energy	0,0255	-5,56%	3,00
Azerion BV	0,68	-5,28%	102.187,00
ASMI	838,00	-4,38%	82.426,00
Ease2pay	0,528	-4,00%	67.379,00
Green Earth NV	0,8840	-3,07%	43.546,00
AMG	27,16	-3,76%	258.592,00

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	1.529,10	-2,96%	330.338,00
Adyen	922,90	+0,23%	50.948,00
Ahold Delhaize	31,66	+0,89%	1,70 mln.
BE Semiconduct.	172,20	-1,94%	191.984,00
Wolters Kluwer	78,20	+1,35%	489.673,00

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaaaaaa Aa	11,02	+55,33%	17,09
Aaaa Aa	11,02	+55,33%	17,09
A A Aaaaaaa	14,16	+51,32%	21,38
Aaaaaaaaaaaa Aaaaaa	14,16	+51,32%	21,38
Aaaaaaaaa	2,75	+48,31%	4,08
Aaaaaaaaaaaa	2,75	+48,31%	4,08
Aa Aaaaaaaaa A	25,62	+44,98%	37,15

Naam	Laatste	Upside	Reële waarde
Aaaaaaa Aa	11,02	+55,33%	17,09
Aaaa Aa	11,02	+55,33%	17,09
A A Aaaaaaa	14,16	+51,32%	21,38
Aaaaaaaaaaaa Aaaaaa	14,16	+51,32%	21,38
Aaaaaaaaa	2,75	+48,31%	4,08
Aaaaaaaaaaaa	2,75	+48,31%	4,08
Aa Aaaaaaaaa A	25,62	+44,98%	37,15

Volledige lijst bekijken

Reclame

Installeer onze app.Scan de QR-code om onze app te installeren.

Volg ons

Risicowaarschuwing: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

Hang Seng China AH A+H (HSCAHI)

Hang Seng China AH A+H Componenten

China Petrol & Chemical H

PetroChina H

China Construction Bank

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An

China Life Insurance

Bank of Communications

Aluminum Corp of China

Bank of China A

Angang Steel

Jiangxi Copper

China Railway Group

Zte Corp.

Datang International Power

COSCO Shipping Energy

China Railway Construction

BYD Co.

China Communications Cons.

COSCO Shipping H

Cosco Shipping Develop

Zijin Mining Group

Sinopec Shanghai A

China Petrol A

Huaneng Power International

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

China Telecom

Air China Ltd

China Longyuan Power

China Citic Bank

New China Life Insurance

People’s Insurance Group China

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

CITIC Securities

China Eastern Airlines

CRRC Corp

Shanghai Electric H

Jiangsu Expressway

Maanshan Iron & Steel

Sinopec Shanghai Petrochemical H

China Southern Airlines

Dongfang Electric

Metallurgical Corp China

CIMC Group

Shanghai Pharma Holding

Chongqing Ruralmmercial Bank

Zhuzhou CRRC

CMOC

Huaneng Power International

Anhui Expressway

China Minsheng Banking

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

China Merchants Bank

China Eastern Airlines

Yankuang Energy

Shanghai Fosun Pharm

Jiangsu Hengrui

Guangzhou Baiyunshan

Jiangxi Copper A

Jiangsu Expressway

Shandong Gold Mining

Anhui Conch Cement