Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 77,10 | 77,90 | 76,90 | +0,80 | +1,05% | 20,92M | 05:50:26 | ||
Alibaba Health Information Tech | 3,43 | 3,65 | 3,43 | -0,16 | -4,46% | 39,79M | 05:50:10 | ||
Alibaba Pictures | 0,460 | 0,480 | 0,460 | -0,010 | -2,13% | 24,64M | 05:43:33 | ||
Angelalign Technology | 62,80 | 63,65 | 62,40 | 0,00 | 0,00% | 311,20K | 05:50:05 | ||
Baidu | 95,95 | 97,20 | 95,65 | +1,15 | +1,21% | 4,09M | 05:50:08 | ||
Bilibili | 115,40 | 115,60 | 112,10 | +7,90 | +7,35% | 2,97M | 05:50:27 | ||
China Communications Services | 3,78 | 3,84 | 3,77 | +0,01 | +0,27% | 1,93M | 05:50:15 | ||
China Mobile | 74,65 | 74,80 | 73,35 | +1,40 | +1,91% | 14,00M | 05:50:31 | ||
China Ruyi Holdings | 2,15 | 2,21 | 2,15 | -0,03 | -1,38% | 15,06M | 05:49:48 | ||
China Telecom | 4,48 | 4,49 | 4,41 | +0,08 | +1,82% | 22,04M | 05:50:30 | ||
China Unicom Hong Kong | 6,43 | 6,44 | 6,34 | +0,07 | +1,10% | 19,31M | 05:49:13 | ||
ChinaSoft International Ltd | 4,05 | 4,12 | 4,04 | +0,03 | +0,77% | 5,20M | 05:49:07 | ||
GDS Holdings | 7,77 | 7,91 | 7,68 | +0,39 | +5,28% | 1,32M | 05:50:10 | ||
Haier Smart Home Co | 29,20 | 29,75 | 29,00 | 0,00 | 0,00% | 1,77M | 05:50:23 | ||
JD | 116,00 | 117,90 | 115,30 | +2,60 | +2,29% | 4,91M | 05:50:01 | ||
Keep | 7,61 | 7,78 | 7,59 | +0,02 | +0,26% | 2,88M | 05:50:01 | ||
Kingdee Int Software | 8,20 | 8,37 | 8,15 | -0,04 | -0,49% | 4,94M | 05:50:06 | ||
Kingsoft Cloud Holdings | 1,54 | 1,58 | 1,54 | +0,02 | +1,32% | 2,66M | 05:41:42 | ||
Kingsoft Corp Ltd | 25,45 | 25,80 | 25,10 | +0,24 | +0,95% | 2,84M | 05:50:07 | ||
Kuaishou Technology | 57,85 | 58,60 | 56,30 | +2,25 | +4,05% | 23,30M | 05:50:04 | ||
Li Auto | 80,80 | 81,95 | 80,00 | +2,95 | +3,79% | 6,14M | 05:50:09 | ||
Meitu | 2,820 | 2,880 | 2,780 | +0,050 | +1,81% | 14,81M | 05:50:23 | ||
Meituan | 109,00 | 112,50 | 107,70 | +0,10 | +0,09% | 19,75M | 05:50:08 | ||
Ming Yuan Cloud | 2,60 | 2,60 | 2,51 | +0,10 | +4,00% | 3,21M | 05:50:18 | ||
NetEase | 139,60 | 142,70 | 139,20 | -0,10 | -0,07% | 2,05M | 05:50:05 | ||
NIO | 42,35 | 42,50 | 41,40 | +4,15 | +10,86% | 2,48M | 05:50:10 | ||
Ping An Healthcare Tech | 11,72 | 12,18 | 11,60 | -0,20 | -1,68% | 2,02M | 05:48:56 | ||
Qingdao AInnovation Tech | 4,980 | 5,100 | 4,830 | +0,150 | +3,11% | 1,27M | 05:48:58 | ||
SenseTime Group Inc B | 1,37 | 1,42 | 1,36 | +0,01 | +0,74% | 219,92M | 05:49:59 | ||
Shanghai MicroPort MedBot | 13,96 | 15,00 | 13,76 | +0,56 | +4,18% | 846,00K | 05:50:17 | ||
SMIC | 16,80 | 16,94 | 16,58 | -0,04 | -0,24% | 21,96M | 05:49:49 | ||
Tencent Holdings | 370,80 | 379,00 | 370,00 | +2,80 | +0,76% | 11,04M | 05:50:02 | ||
Vobile Group | 1,330 | 1,380 | 1,320 | -0,020 | -1,48% | 4,44M | 05:50:00 | ||
VSTECS | 4,69 | 4,74 | 4,59 | +0,06 | +1,30% | 750,00K | 05:45:23 | ||
Weimob | 1,53 | 1,58 | 1,53 | +0,02 | +1,32% | 11,71M | 05:49:33 | ||
Xiaomi | 17,84 | 18,10 | 17,80 | +0,14 | +0,79% | 45,78M | 05:50:25 | ||
Xpeng | 33,25 | 34,10 | 33,00 | +1,45 | +4,56% | 9,64M | 05:50:00 | ||
Yeahka | 10,22 | 10,38 | 10,04 | +0,06 | +0,59% | 142,40K | 05:42:10 | ||
Zhejiang Leapmotor Technology | 29,10 | 29,65 | 28,35 | +0,95 | +3,37% | 2,88M | 05:50:11 | ||
ZhongAn Online | 13,58 | 14,30 | 13,52 | -0,42 | -3,00% | 4,58M | 05:50:11 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren