Investing.com - De Toonaangevende Financiële Portal

Futures Hang Seng Feb 2023

Symbool
Beurs
Valuta
HK50
CFDHKDReal Time
HSIc1
Hong KongHKDVertraagd
HSIc2
Hong KongHKDVertraagd
21.937,0
+8,0(+0,04%)
-Real-time Data.
Valuta in HKD
  • Vorig slot:
    21.929
  • Bied/laat:
    21.931,0/21.943,0
  • Dagbereik:
    21.772,5 - 22.025,0

Hang Seng Futures Historische Data

Periode:
Dagelijks
Gegevens downloaden
03-01-2023 - 01-02-2023
21.948,021.996,022.025,021.772,5+0.09%
21.928,022.181,022.354,521.706,0140,52K-1.58%
22.280,022.670,022.703,022.277,029,06K-1.70%
22.665,022.572,022.687,022.495,0108,73K+0.38%
22.580,021.983,022.590,021.934,0171,01K+2.71%
21.985,021.652,022.086,021.548,0157,23K+1.52%
21.655,021.707,021.833,021.393,0117,82K-0.25%
21.710,021.627,021.776,021.460,0101,74K+0.37%
21.631,021.723,021.842,021.459,0101,77K-0.43%
21.725,021.791,021.997,021.635,0111,64K-0.26%
21.782,021.598,021.837,021.478,0116,47K+0.89%
21.589,021.550,021.769,021.292,0123,65K+0.24%
21.538,021.420,021.756,021.352,0118,30K+0.50%
21.430,021.497,021.595,021.250,099,53K-0.29%
21.492,021.046,021.561,021.002,0114,65K+2.00%
21.070,021.209,021.409,020.938,0122,59K-0.69%
21.217,020.918,021.475,020.857,0133,02K+1.36%
20.932,020.249,020.958,020.162,0135,54K+3.43%
20.238,019.914,020.306,019.338,0146,24K+1.62%
Hoogste: 22.703,0Laagste: 19.338,0Verschil: 3.365,0Gem.: 21.652,4+/- %: 10,2
  • de btc door het te kunnen zien
    0
    • hallo kan het hier gestolen worden
      0
      • Deze coin gaat kkr hard stijgen!;))
        5