Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
3320 China Resources Pharmaceutical Group Ltd | 4,95 | 4,88 | 4,99 | 4,85 | +1,43% | 6,92M | 4,95+1,43% | 07:59:05 | |
1177 Sino Biopharmaceutical Ltd | 2,73 | 2,68 | 2,81 | 2,66 | +1,87% | 71,34M | 2,73+1,87% | 07:58:35 | |
1093 CSPC Pharmaceutical Group Ltd | 6,55 | 6,22 | 6,55 | 6,23 | +5,31% | 47,2M | 6,55+5,31% | 07:59:26 | |
0460 Sihuan Pharmaceutical Holdings Group Ltd | 0,54 | 0,53 | 0,54 | 0,52 | +1,89% | 4,99M | 0,54+1,89% | 07:59:10 | |
0570 China Traditional Chinese Medicine Co Ltd | 4,32 | 4,33 | 4,33 | 4,31 | -0,23% | 8,61M | 4,32-0,23% | 07:58:33 | |
2186 Luye Pharma Group Ltd | 2,71 | 2,69 | 2,73 | 2,64 | +0,74% | 18,03M | 2,71+0,74% | 07:59:24 | |
0867 China Medical System Holdings Ltd | 7,01 | 7,03 | 7,14 | 6,86 | -0,28% | 4,49M | 7,01-0,28% | 07:58:59 | |
1099 Sinopharm Group Co Ltd | 21,65 | 21,60 | 21,80 | 21,40 | +0,23% | 2,69M | 21,65+0,23% | 07:59:00 | |
1530 3SBio Inc | 5,95 | 5,83 | 6,13 | 5,70 | +2,06% | 7,4M | 5,95+2,06% | 07:59:23 | |
2607 Shanghai Pharmaceuticals Holding Co Ltd | 11,36 | 11,22 | 11,38 | 11,10 | +1,25% | 2,2M | 11,36+1,25% | 07:59:03 |
Naam | Prijs | |
---|---|---|
3320 China Resources Pharma | 4,95 | +0,07 | +1,43%
1093 CSPC Pharma | 6,52 | +0,30 | +4,82%
1177 Sino Biopharmaceutical | 2,74 | +0,06 | +2,24%
1099 Sinopharm Group Co | 21,60 | 0,00 | 0,00%
0460 Sihuan Pharma | 0,54 | +0,010 | +1,89%
Naam | Prijs | |
---|---|---|
0570 China Traditional Chinese Medicine | 4,32 | -0,01 | -0,23%
2607 Shanghai Pharma Holding | 11,36 | +0,14 | +1,25%
0867 China Medical System | 7,05 | +0,02 | +0,28%
2186 Luye Pharma Group | 2,71 | +0,02 | +0,74%
1530 3SBio | 5,95 | +0,12 | +2,06%