Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten
Hang Seng Composite Industry - Healthcare (HSCIH)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
7.877,05
+78,69
+1,01%
- Volume: 588.420.000
- Open: 7.838,06
- Dagbereik: 7.753,15 - 7.887,03
Hang Seng Healthcare
7.877,05
+78,69
+1,01%
- Overzicht
- Indexen Componenten
- Historische Data
Hang Seng Composite Industry - Healthcare Componenten
Deze pagina bevat real-time streaming koersen van de Hang Seng Composite Industry - Healthcare Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| 3D Medicines Biotechnology Shanghai | 6,75 | 6,95 | 6,57 | 0,00 | 0,00% | 1,26M | 10:08:20 | ||
| 3SBio | 6,74 | 6,84 | 6,68 | -0,01 | -0,15% | 8,63M | 10:08:20 | ||
| AIM Vaccine | 8,22 | 8,53 | 8,22 | -0,30 | -3,52% | 400,60K | 10:08:20 | ||
| AK Medical | 5,53 | 5,67 | 5,40 | -0,11 | -1,95% | 3,80M | 10:08:20 | ||
| Akeso | 49,95 | 50,90 | 49,10 | -0,55 | -1,09% | 3,67M | 10:08:20 | ||
| Alibaba Health Information Tech | 3,17 | 3,24 | 3,09 | 0,00 | 0,00% | 44,08M | 10:08:20 | ||
| Alphamab | 5,23 | 5,32 | 5,09 | +0,10 | +1,95% | 1,94M | 10:08:20 | ||
| Angelalign Technology | 75,50 | 79,90 | 74,70 | -3,35 | -4,25% | 521,11K | 10:08:20 | ||
| Arrail | 6,27 | 6,53 | 6,25 | -0,21 | -3,24% | 819,50K | 10:08:20 | ||
| Ascentage Pharma | 20,10 | 20,50 | 19,50 | +0,60 | +3,08% | 1,33M | 10:08:20 | ||
| Beigene | 99,90 | 101,90 | 98,70 | -0,05 | -0,05% | 1,24M | 10:08:20 | ||
| Beijing Tong Ren Tang | 10,16 | 10,26 | 9,91 | +0,23 | +2,32% | 3,16M | 10:08:20 | ||
| C-Mer Eye Care | 3,11 | 3,19 | 3,10 | -0,05 | -1,58% | 1,11M | 10:08:20 | ||
| Cansino Biologics | 20,45 | 21,00 | 20,20 | -0,35 | -1,68% | 792,60K | 10:08:20 | ||
| CARsgen Therapeutics Holdings | 6,17 | 6,26 | 5,98 | +0,18 | +3,01% | 1,73M | 10:08:20 | ||
| China Grand Pharma | 5,00 | 5,18 | 4,96 | +0,03 | +0,60% | 6,66M | 10:08:20 | ||
| China Medical System | 7,69 | 7,71 | 7,45 | +0,26 | +3,50% | 8,71M | 10:08:20 | ||
| China Resources Pharma | 5,89 | 5,97 | 5,58 | +0,31 | +5,56% | 27,84M | 10:08:20 | ||
| China Resources Phoenix | 4,25 | 4,26 | 4,14 | +0,10 | +2,41% | 4,15M | 10:08:20 | ||
| China Shineway Pharma | 9,65 | 9,74 | 9,48 | +0,28 | +2,99% | 894,00K | 10:08:20 | ||
| China Traditional Chinese Medicine | 4,30 | 4,30 | 4,29 | +0,01 | +0,23% | 16,50M | 10:08:20 | ||
| ClouDr | 3,43 | 3,49 | 3,27 | +0,03 | +0,88% | 15,79M | 10:08:20 | ||
| Clover Biopharmaceuticals | 0,41 | 0,44 | 0,41 | -0,01 | -1,19% | 843,00K | 10:08:20 | ||
| CSPC Pharma | 6,86 | 6,89 | 6,73 | +0,10 | +1,48% | 36,27M | 10:08:20 | ||
| Dingdang Health Technology | 1,30 | 1,32 | 1,24 | +0,02 | +1,56% | 1,32M | 10:08:20 | ||
| EC Healthcare | 1,49 | 1,57 | 1,44 | +0,02 | +1,36% | 3,33M | 10:08:20 | ||
| Everest Med | 26,05 | 26,50 | 25,25 | +0,95 | +3,78% | 4,48M | 10:08:20 | ||
| Frontage Holdings | 1,23 | 1,27 | 1,23 | -0,04 | -3,15% | 10,01M | 10:08:20 | ||
| Gaush Meditech | 19,50 | 20,15 | 19,50 | -0,48 | -2,40% | 110,90K | 10:08:20 | ||
| Genscript Biotech Corp | 12,56 | 12,84 | 12,36 | -0,02 | -0,16% | 15,61M | 10:08:20 | ||
| Giant Biogene Holding | 52,55 | 53,60 | 50,75 | -0,35 | -0,66% | 3,05M | 10:08:20 | ||
| Gushengtang Holdings | 45,95 | 47,65 | 44,70 | -1,15 | -2,44% | 1,27M | 10:08:20 | ||
| Hansoh Pharmaceutical Group | 18,10 | 18,14 | 17,64 | +0,44 | +2,49% | 8,12M | 10:08:20 | ||
| HighTide Therapeutics | 6,76 | 7,25 | 6,25 | -0,24 | -3,43% | 1,73M | 10:08:20 | ||
| Hutchison China | 34,65 | 35,20 | 33,00 | +1,45 | +4,37% | 8,65M | 10:08:20 | ||
| Hygeia Health | 37,10 | 37,50 | 35,30 | +0,40 | +1,09% | 2,65M | 10:08:20 | ||
| ImmuneOnco Biopharmaceuticals | 14,58 | 15,58 | 14,48 | -0,32 | -2,15% | 141,40K | 09:59:17 | ||
| Innocare | 5,10 | 5,28 | 5,08 | -0,07 | -1,35% | 2,36M | 10:08:20 | ||
| Innovent Biologics | 41,40 | 41,80 | 40,15 | +0,85 | +2,10% | 7,30M | 10:08:20 | ||
| Jd Health | 29,50 | 30,25 | 28,45 | -0,35 | -1,17% | 6,38M | 10:08:20 | ||
| Jenscare Scientific | 4,69 | 4,90 | 4,64 | -0,06 | -1,26% | 3,48M | 10:08:20 | ||
| Jinxin Fertility Group | 3,03 | 3,10 | 2,97 | -0,04 | -1,30% | 34,95M | 10:08:20 | ||
| Kangji Medical | 7,55 | 7,65 | 7,41 | +0,08 | +1,07% | 1,53M | 10:08:20 | ||
| Keymed Biosciences | 40,45 | 40,85 | 38,55 | +1,40 | +3,59% | 2,13M | 10:08:20 | ||
| Lepu Biopharma | 5,83 | 5,96 | 4,84 | +0,34 | +6,19% | 4,33M | 10:08:20 | ||
| Lepu Scientech Medical Technology | 22,25 | 23,25 | 22,20 | -0,35 | -1,55% | 639,80K | 10:01:44 | ||
| LifeTech Scientific Corp | 1,860 | 1,930 | 1,770 | +0,100 | +5,68% | 19,06M | 10:08:20 | ||
| Livzon Pharma | 29,30 | 29,30 | 27,90 | +1,40 | +5,02% | 2,23M | 10:08:20 | ||
| Luye Pharma Group | 3,05 | 3,09 | 3,03 | 0,00 | 0,00% | 11,54M | 10:08:20 | ||
| Medlive Technology Co | 8,46 | 8,68 | 8,41 | -0,08 | -0,94% | 292,00K | 10:08:20 | ||
| Microport Cardioflow Medtech | 1,14 | 1,14 | 1,10 | +0,02 | +1,79% | 2,96M | 10:08:20 | ||
| MicroPort NeuroTech | 9,26 | 9,69 | 9,23 | -0,22 | -2,32% | 288,00K | 10:08:20 | ||
| MicroPort Scientific | 7,05 | 7,09 | 6,87 | +0,01 | +0,14% | 5,94M | 10:08:20 | ||
| New Horizon Health | 14,14 | 17,80 | 13,76 | 0,00 | 0,00% | 0 | 27/03 | ||
| Ocumension | 6,79 | 7,02 | 6,75 | -0,20 | -2,86% | 1,68M | 10:08:20 | ||
| Peijia Med | 3,66 | 3,80 | 3,54 | 0,00 | 0,00% | 0 | 28/03 | ||
| Pharmaron Beijing Co Ltd | 10,66 | 10,70 | 10,24 | +0,36 | +3,50% | 8,09M | 10:08:20 | ||
| Ping An Healthcare Tech | 12,10 | 12,24 | 11,78 | -0,04 | -0,33% | 5,43M | 10:08:20 | ||
| Remegen | 31,40 | 32,65 | 31,15 | -0,90 | -2,79% | 822,00K | 10:08:20 | ||
| SciClone Pharmaceuticals | 18,22 | 18,30 | 18,20 | +0,02 | +0,11% | 2,49M | 10:08:20 | ||
| Shandong Boan Biotechnology | 10,20 | 10,28 | 10,08 | +0,14 | +1,39% | 173,60K | 09:59:13 | ||
| Shandong Weigao Medical Polymer | 5,43 | 5,49 | 5,30 | +0,12 | +2,26% | 3,59M | 10:08:20 | ||
| Shanghai Fosun Pharmaceutical | 13,36 | 13,46 | 13,02 | +0,34 | +2,61% | 4,09M | 10:08:20 | ||
| Shanghai Junshi Biosciences | 12,62 | 13,02 | 12,50 | -0,36 | -2,77% | 1,11M | 10:08:20 | ||
| Shanghai MicroPort MedBot | 16,00 | 16,28 | 15,76 | +0,16 | +1,01% | 613,28K | 10:08:20 | ||
| Shanghai Pharma Holding | 11,90 | 11,94 | 11,46 | +0,48 | +4,20% | 4,94M | 10:08:20 | ||
| Sichuan Kelun Biotech | 189,00 | 192,80 | 177,80 | +11,50 | +6,48% | 460,10K | 10:08:20 | ||
| Sihuan Pharma | 0,630 | 0,630 | 0,610 | +0,010 | +1,61% | 9,72M | 10:08:20 | ||
| Simcere | 5,82 | 5,86 | 5,69 | +0,02 | +0,34% | 7,89M | 10:08:20 | ||
| Sino Biopharmaceutical | 3,11 | 3,12 | 3,01 | +0,04 | +1,30% | 61,68M | 10:08:20 | ||
| Sinopharm Group Co | 21,50 | 21,90 | 20,75 | +0,75 | +3,61% | 8,43M | 10:08:20 | ||
| Sipai Health | 6,09 | 6,66 | 6,00 | +0,08 | +1,33% | 978,20K | 10:08:20 | ||
| Sirnaomics | 7,43 | 7,66 | 7,30 | +0,07 | +0,95% | 4,22M | 10:08:20 | ||
| SSY Group | 4,91 | 5,03 | 4,80 | +0,11 | +2,29% | 7,73M | 10:08:20 | ||
| Tigermed | 36,45 | 36,45 | 34,70 | +0,80 | +2,24% | 1,69M | 10:08:20 | ||
| United Laboratories Int | 10,58 | 10,78 | 10,40 | +0,22 | +2,12% | 6,75M | 10:08:20 | ||
| VIVA Biotech Holdings | 0,59 | 0,61 | 0,58 | 0,00 | 0,00% | 1,43M | 10:08:20 | ||
| WuXi AppTec H | 38,10 | 38,25 | 36,45 | +0,80 | +2,14% | 9,39M | 10:08:20 | ||
| WuXi Biologics | 14,66 | 14,74 | 14,16 | +0,08 | +0,55% | 60,55M | 10:08:20 | ||
| WuXi XDC Cayman | 19,06 | 19,24 | 18,30 | +0,12 | +0,63% | 4,34M | 10:08:20 | ||
| Yidu Tech | 4,28 | 4,37 | 4,18 | 0,00 | 0,00% | 2,84M | 10:08:20 | ||
| Zai Lab | 16,20 | 16,34 | 15,50 | +0,30 | +1,89% | 9,29M | 10:08:20 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot Hang Seng Healthcare?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van Hang Seng Composite Industry - Healthcare
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren