Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Aia Group | 62,55 | 62,75 | 60,65 | +1,20 | +1,96% | 49,96M | 09:06:04 | ||
ASM Pacific Technology | 104,40 | 105,90 | 103,20 | +1,10 | +1,06% | 1,02M | 09:05:25 | ||
BOC HK | 24,15 | 24,40 | 24,10 | -0,10 | -0,41% | 5,72M | 09:05:42 | ||
Budweiser | 11,42 | 11,46 | 11,18 | +0,08 | +0,71% | 6,16M | 09:04:48 | ||
Cathay Airways | 8,46 | 8,52 | 8,44 | +0,02 | +0,24% | 4,10M | 09:05:27 | ||
CK Asset | 34,00 | 34,25 | 33,80 | 0,00 | 0,00% | 2,29M | 09:05:19 | ||
CK Hutchison | 39,05 | 39,40 | 38,80 | -0,25 | -0,64% | 4,93M | 09:05:39 | ||
CK Infrastructure | 44,55 | 44,75 | 44,10 | +0,25 | +0,56% | 820,77K | 09:05:27 | ||
CLP | 62,75 | 62,95 | 62,25 | +0,20 | +0,32% | 1,04M | 09:05:08 | ||
Galaxy Entertainment Group | 37,45 | 37,55 | 36,40 | -0,05 | -0,13% | 9,78M | 09:05:38 | ||
Genscript Biotech Corp | 12,50 | 12,72 | 12,18 | +0,50 | +4,17% | 14,61M | 09:05:01 | ||
Hang Lung Prop | 8,93 | 9,07 | 8,88 | -0,11 | -1,22% | 8,23M | 09:05:47 | ||
Hang Seng Bank | 105,10 | 105,80 | 104,70 | +0,10 | +0,10% | 1,30M | 09:05:11 | ||
Henderson Land | 24,30 | 24,55 | 24,10 | -0,05 | -0,21% | 2,44M | 09:01:35 | ||
HK & China Gas | 6,14 | 6,15 | 6,03 | +0,08 | +1,32% | 11,08M | 09:05:29 | ||
HKEx | 269,00 | 270,80 | 264,40 | +0,20 | +0,07% | 4,26M | 09:05:22 | ||
HSBC | 68,95 | 69,45 | 68,80 | -0,40 | -0,58% | 16,68M | 09:06:02 | ||
Link Real Estate | 34,75 | 34,80 | 34,20 | +0,55 | +1,61% | 5,67M | 09:05:30 | ||
MTR | 27,00 | 27,15 | 26,50 | +0,45 | +1,69% | 4,47M | 09:05:47 | ||
New World | 8,83 | 9,05 | 8,73 | -0,19 | -2,11% | 4,79M | 09:05:23 | ||
Orient Overseas Int | 116,30 | 116,40 | 113,70 | +1,80 | +1,57% | 475,79K | 09:05:18 | ||
Power Assets | 44,80 | 45,05 | 44,60 | -0,15 | -0,33% | 2,06M | 09:04:10 | ||
Prudential | 74,40 | 74,40 | 72,45 | +2,45 | +3,41% | 115,20K | 09:05:24 | ||
Sands China | 20,350 | 20,350 | 19,740 | +0,100 | +0,49% | 18,62M | 09:05:13 | ||
SHK Prop | 75,05 | 75,35 | 74,25 | +0,40 | +0,54% | 1,63M | 09:05:42 | ||
Sino Land | 8,59 | 8,61 | 8,48 | +0,03 | +0,35% | 1,83M | 08:58:06 | ||
SITC Int | 18,64 | 19,00 | 18,46 | -0,14 | -0,75% | 3,89M | 09:05:25 | ||
Smoore Intl | 7,31 | 7,40 | 7,11 | +0,03 | +0,41% | 11,25M | 09:04:42 | ||
Standard Chartered | 74,65 | 75,50 | 74,05 | +0,65 | +0,88% | 604,18K | 09:05:32 | ||
Swire Pacific | 68,70 | 68,80 | 66,50 | +0,95 | +1,40% | 837,09K | 09:05:55 | ||
Swire Properties Close Only | 16,34 | 16,66 | 16,28 | -0,20 | -1,21% | 2,23M | 09:05:16 | ||
Techtronic Industries | 109,60 | 111,40 | 105,90 | +3,90 | +3,69% | 4,57M | 09:05:32 | ||
WH Group Ltd | 5,85 | 5,87 | 5,60 | +0,19 | +3,36% | 15,60M | 09:05:51 | ||
Wharf Real Estate | 24,40 | 25,40 | 24,25 | -0,85 | -3,37% | 2,63M | 09:01:30 | ||
WuXi Biologics | 14,86 | 15,10 | 14,14 | +0,90 | +6,45% | 79,10M | 09:05:32 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren