Hang Seng CSC (HSSI)

Hong Kong

Valuta in HKD

1.216,61

+25,80(+2,17%)

Gesloten08:59:59

Dagbereik

1.180,84

1.217,05

Bereik 52 wk

953,84

1.396,94

Hang Seng CSC Componenten

Deze pagina bevat real-time streaming koersen van de Hang Seng CSC Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
FIH Mobile Ltd	0,930	0,930	0,900	+1,09%	4,63M	aa.aa	08:59:59
Datang International Power	1,550	1,560	1,490	+2,65%	20,5M	aa.aa	08:59:59
COSCO Shipping Energy	7,20	7,23	6,92	+1,41%	14,63M	aa.aa	08:59:59
China Railway Construction	5,82	5,85	5,62	+2,65%	20,22M	aa.aa	08:59:59
Guangzhou R&F	2,11	2,33	1,75	+18,54%	267,48M	aa.aa	08:59:59
Zoomlion Heavy Industry	5,69	5,72	5,37	+3,83%	18,31M	aa.aa	08:59:59
Poly Property Group	1,86	1,88	1,74	+5,68%	60,1M	aa.aa	08:59:59
China Everbright	5,96	5,97	5,50	+7,19%	6,38M	aa.aa	08:59:59
Shui On Land Ltd	0,770	0,780	0,740	+5,48%	27,63M	aa.aa	08:59:59
Sinofert Holdings	1,190	1,190	1,160	+1,71%	13,69M	aa.aa	08:59:59
Shanghai Industrial	12,16	12,16	11,80	+1,67%	1,87M	aa.aa	08:59:59
Soho China Ltd	0,81	0,82	0,76	+6,58%	10,09M	aa.aa	08:59:59
Shougang Fushan Resources	2,920	2,930	2,890	+1,04%	3,53M	aa.aa	08:59:59
Agile Group	1,14	1,20	1,00	+12,87%	80,05M	aa.aa	08:59:59
First Pacific Co	4,410	4,470	4,320	+1,61%	5,84M	aa.aa	08:59:59
Johnson Electric	11,94	12,02	11,58	+1,36%	576,13K	aa.aa	08:59:59
Sihuan Pharma	0,740	0,750	0,710	+2,78%	34,01M	aa.aa	08:59:59
Zhejiang Expressway	5,56	5,58	5,37	+2,58%	11,27M	aa.aa	08:59:59
Skyworth Digital	3,170	3,170	3,080	+1,60%	4,12M	aa.aa	08:59:59
Digital China	2,90	2,91	2,84	+1,75%	3,63M	aa.aa	08:59:59
361 Degrees Int	4,130	4,160	4,020	+1,47%	7,26M	aa.aa	08:59:59
Shanghai Electric H	3,400	4,190	3,260	-17,87%	1,07B	aa.aa	08:59:59
China Shineway Pharma	9,24	9,27	9,15	+0,43%	518K	aa.aa	08:59:59
Lonking Holdings	1,530	1,530	1,500	+1,32%	3,54M	aa.aa	08:59:59
United Laboratories Int	10,76	10,80	10,50	+0,94%	2,13M	aa.aa	08:59:59
China Overseas Grand Oceans	2,25	2,26	2,14	+4,17%	20,37M	aa.aa	08:59:59
K Wah Int	1,87	1,87	1,83	+2,19%	1,08M	aa.aa	08:59:59
Jiangsu Expressway	8,02	8,05	7,82	0,00%	2,59M	aa.aa	08:59:59
Sinopec Shanghai Petrochemical H	1,270	1,270	1,230	+1,60%	12,99M	aa.aa	08:59:59
Dah Sing Financial	26,00	26,10	25,50	+1,76%	384K	aa.aa	08:59:59
Fufeng Group Ltd	4,51	4,51	4,39	+1,81%	2,39M	aa.aa	08:59:59
China Communications Services	4,28	4,29	4,22	+0,94%	3,22M	aa.aa	08:59:59
Luk Fook Holdings Int	15,22	15,32	15,02	+1,87%	293,25K	aa.aa	08:59:59
Beijing Capital Int Airport	2,93	2,97	2,84	+2,45%	12,75M	aa.aa	08:59:59
Asia Cement China	2,36	2,37	2,32	+1,72%	2,51M	aa.aa	08:59:59
Value Partners	1,90	1,91	1,76	+5,56%	3,18M	aa.aa	08:59:59
Tianneng Power Int	6,77	6,78	6,54	+1,96%	5,74M	aa.aa	08:59:59
CIFI Group Co	0,46	0,47	0,40	+12,20%	364,58M	aa.aa	08:59:59
CPMC Holdings Ltd	6,84	6,88	6,82	0,00%	837K	aa.aa	08:59:59
Qunabox Group	45,90	46,15	45,15	+0,11%	294K	aa.aa	08:59:59
Sinopec Kantons	4,37	4,43	4,33	+0,92%	1,68M	aa.aa	08:59:59
Yuexiu Transport Infrastructure	3,77	3,78	3,74	+0,27%	845,77K	aa.aa	08:59:59
TCL Multimedia Tech	5,47	5,62	5,20	-2,32%	15,99M	aa.aa	08:59:59
Towngas China Co	3,17	3,19	3,13	+0,32%	1,81M	aa.aa	08:59:59
H&H	10,58	10,66	10,10	+2,72%	401,5K	aa.aa	08:59:59
China Modern Dairy	0,910	0,910	0,860	+4,60%	10,97M	aa.aa	08:59:59
Guotai Junan Int	1,330	1,340	1,210	+7,26%	132,11M	aa.aa	08:59:59
CITIC Telecom Int	2,290	2,290	2,260	+0,88%	3,31M	aa.aa	08:59:59
West China Cement	1,230	1,230	1,160	+5,13%	29,45M	aa.aa	08:59:59
Pacific Basin Shipping	2,150	2,160	2,090	+0,47%	12,62M	aa.aa	08:59:59
Dah Sing Banking	7,46	7,46	7,31	+0,27%	557,93K	aa.aa	08:59:59
Chongqing Ruralmmercial Bank	4,36	4,38	4,25	+2,11%	8,74M	aa.aa	08:59:59
LVGEM China Real Estate	0,790	0,820	0,730	+5,33%	56,47M	aa.aa	08:59:59
Yuexiu Real Estate	1,05	1,06	1,04	-0,94%	1,51M	aa.aa	08:59:59
Gemdale Properties & Investment	0,335	0,390	0,300	+9,84%	224,41M	aa.aa	08:59:59
Sinotrans Ltd	3,510	3,530	3,470	+0,57%	9,38M	aa.aa	08:59:59
NetDragon Websoft	10,84	10,86	10,36	+2,26%	826,77K	aa.aa	08:59:59
Huadian Power Int	3,940	3,980	3,800	+3,41%	18,65M	aa.aa	08:59:59
Fu Shou Yuan Int	4,05	4,07	3,97	+1,00%	7,45M	aa.aa	08:59:59
Livzon Pharma	27,10	27,25	26,35	+1,88%	510,18K	aa.aa	08:59:59
China Resources Phoenix	4,26	4,27	4,12	+3,15%	2,64M	aa.aa	08:59:59
China Tian Lun Gas	3,40	3,48	3,33	+0,29%	1,53M	aa.aa	08:59:59
Bank of Chongqing	6,00	6,00	5,86	+1,69%	2,91M	aa.aa	08:59:59
Haichang	0,730	0,750	0,720	0,00%	24,71M	aa.aa	08:59:59
SINOPEC Engineering	5,54	5,58	5,46	-0,36%	3,65M	aa.aa	08:59:59
Texhong Textile	4,20	4,38	4,05	+0,24%	4,39M	aa.aa	08:59:59
Logan Property Co	1,19	1,24	1,12	+5,31%	58,37M	aa.aa	08:59:59
SUNeVision	3,72	3,76	3,58	-1,06%	2,27M	aa.aa	08:59:59
Beijing Tong Ren Tang	8,52	8,55	8,25	+2,65%	2,38M	aa.aa	08:59:59
Canvest Environmental Protection	4,36	4,40	4,35	-0,68%	1,29M	aa.aa	08:59:59
CSSC Offshore & Marine Engineering	12,38	12,46	12,10	+1,14%	3,08M	aa.aa	08:59:59
PAX Global Technology	5,22	5,22	5,08	+1,95%	459K	aa.aa	08:59:59
LifeTech Scientific Corp	1,670	1,680	1,610	+1,83%	34,63M	aa.aa	08:59:59
BAIC Motor Corp Ltd	2,22	2,22	2,13	+2,30%	13,72M	aa.aa	08:59:59
Cafe De Coral Holdings Ltd	8,33	8,43	8,30	+0,24%	786,07K	aa.aa	08:59:59
China Water Affairs Group Ltd	4,86	4,87	4,74	+2,10%	1,75M	aa.aa	08:59:59
HKBN Ltd	3,73	3,77	3,67	-1,06%	6,12M	aa.aa	08:59:59
China Railway Signal Communication	3,36	3,39	3,25	+1,20%	10,63M	aa.aa	08:59:59
Hang Lung	10,58	10,58	10,30	+1,93%	1,43M	aa.aa	08:59:59
Citychamp Watch Jewellery	0,930	1,010	0,910	-1,06%	18,36M	aa.aa	08:59:59
Genertec Universal Medical	5,12	5,12	5,00	+1,39%	6,45M	aa.aa	08:59:59
EEKA Fashion Holdings	8,66	8,70	8,49	+1,52%	1,23M	aa.aa	08:59:59
China Energy Engineering	1,140	1,150	1,090	+3,64%	31,05M	aa.aa	08:59:59
China Zheshang Bank	2,23	2,23	2,18	+1,36%	38,44M	aa.aa	08:59:59
Realord Group	7,31	7,42	7,19	-1,08%	2,09M	aa.aa	08:59:59
LK Tech	3,670	4,450	3,550	-5,66%	103,12M	aa.aa	08:59:59
Boe Varitronix	6,060	6,120	5,900	-0,98%	1,89M	aa.aa	08:59:59
Tiangong Intl	1,90	1,94	1,84	+3,26%	6,44M	aa.aa	08:59:59
VSTECS	4,66	4,68	4,60	-0,21%	2,55M	aa.aa	08:59:59
Hisense Home	24,85	25,05	23,75	+1,84%	3,04M	aa.aa	08:59:59
China Suntien Green Energy Corp	3,490	3,520	3,390	+1,75%	16,24M	aa.aa	08:59:59
Mongolian Mining Corp	9,300	9,430	8,760	+4,85%	1,94M	aa.aa	08:59:59
Theme Intl	0,455	0,500	0,440	-4,21%	97,46M	aa.aa	08:59:59
CGN Mining	1,800	1,860	1,730	+3,45%	88,7M	aa.aa	08:59:59
China MeiDong Auto	2,36	2,43	2,32	-0,42%	3,82M	aa.aa	08:59:59
Kinetic Mines and Energy	1,570	1,580	1,520	+1,95%	7,13M	aa.aa	08:59:59
Hao Tian	0,390	0,420	0,370	+2,63%	34,89M	aa.aa	08:59:59
Shanghai Fudan Microelectronics	17,20	17,32	16,30	+4,12%	9,03M	aa.aa	08:59:59
Kingkey Financial International Holdings	0,840	0,920	0,760	+7,69%	548,54M	aa.aa	08:59:59
Q Tech	5,20	5,21	4,94	+0,97%	4,38M	aa.aa	08:59:59
Yichang Hec Changjiang Pharma	9,03	9,05	8,88	-0,33%	949,72K	aa.aa	08:59:59
China Datang Corp Renewable Power	2,170	2,190	2,140	-0,46%	11,26M	aa.aa	08:59:59
Xinte Energy	9,26	9,45	8,86	-3,24%	7,12M	aa.aa	08:59:59
Stella Intl	14,30	14,36	14,08	-0,28%	745K	aa.aa	08:59:59
Qingdao AInnovation Tech	5,110	5,230	4,900	-0,39%	10,49M	aa.aa	08:59:59
Jinchuan Intl Resources	0,600	0,610	0,570	0,00%	37,03M	aa.aa	08:59:59
China Yongda Automobiles Services	1,65	1,68	1,64	+1,23%	3,72M	aa.aa	08:59:59
Flat Glass	13,42	13,68	12,28	-1,90%	23,56M	aa.aa	08:59:59
DL Holdings Group	4,400	4,440	4,240	+2,80%	1,21M	aa.aa	08:59:59
China Merchants	17,34	17,34	14,26	+18,12%	91,54M	aa.aa	08:59:59
COFCO Meat	1,640	1,640	1,540	+4,46%	36,3M	aa.aa	08:59:59
JNBY Design	13,98	14,10	13,84	-0,29%	2,39M	aa.aa	08:59:59
Zhou Hei Ya Intl	1,77	1,79	1,65	+5,36%	12,16M	aa.aa	08:59:59
Meitu	2,880	2,990	2,810	-0,35%	77,35M	aa.aa	08:59:59
China Securities HK	12,48	12,58	10,78	+11,43%	97,27M	aa.aa	08:59:59
China Oriental	1,290	1,290	1,240	+2,38%	1,09M	aa.aa	08:59:59
SY Holdings	7,22	7,25	7,03	+1,83%	3,59M	aa.aa	08:59:59
Foxconn Interconnect	2,720	2,800	2,690	-0,73%	22,13M	aa.aa	08:59:59
Yixin Group	0,810	0,820	0,760	+5,19%	50,05M	aa.aa	08:59:59
Nissin Foods	4,62	4,62	4,50	+2,67%	725,54K	aa.aa	08:59:59
AK Medical	5,15	5,17	4,61	+5,75%	6,18M	aa.aa	08:59:59
Vobile Group	3,270	3,360	3,090	+4,14%	21,69M	aa.aa	08:59:59
C-Mer Eye Care	2,31	2,37	2,28	-0,86%	4,18M	aa.aa	08:59:59
A-Living Services	3,52	3,56	3,25	+7,32%	10,71M	aa.aa	08:59:59
Tianli Education	4,87	4,87	4,50	+7,98%	2,85M	aa.aa	08:59:59
China Chunlai Education	4,450	4,700	4,340	+0,68%	2,35M	aa.aa	08:59:59
Shandong Gold	14,76	14,82	14,36	-1,73%	11,3M	aa.aa	08:59:59
Midea Real Estate	3,61	3,67	3,41	+5,25%	4,36M	aa.aa	08:59:59
iDreamSky	2,35	2,40	2,30	+2,17%	6,09M	aa.aa	08:59:59
Mobvista	2,24	2,31	1,98	+10,89%	44,42M	aa.aa	08:59:59
Fosun Tourism	3,90	3,90	3,68	+4,56%	1,71M	aa.aa	08:59:59
AsiaInfo Technologies	5,53	5,54	5,43	+0,55%	2,65M	aa.aa	08:59:59
Weimob	1,81	1,83	1,71	+3,43%	63,96M	aa.aa	08:59:59
Maoyan Entertainment	8,78	8,86	8,36	+1,62%	6,42M	aa.aa	08:59:59
China Tobacco International HK	25,85	25,90	23,55	+5,73%	3,96M	aa.aa	08:59:59
CSSC Hong Kong Shipping	1,700	1,700	1,640	+1,80%	5,06M	aa.aa	08:59:59
China East Education Holdings	3,20	3,21	2,96	+6,67%	8,58M	aa.aa	08:59:59
Ascentage Pharma	44,00	44,55	43,10	-1,57%	1,75M	aa.aa	08:59:59
Js Global Lifestyle	1,58	1,60	1,57	-1,86%	2,34M	aa.aa	08:59:59
Dalipal	6,190	7,700	5,890	-13,91%	10,9M	aa.aa	08:59:59
Pharmaron Beijing Co Ltd	16,66	16,72	15,54	+2,71%	10,3M	aa.aa	08:59:59
Xd	22,10	22,25	21,30	+1,38%	1,6M	aa.aa	08:59:59
Alphamab	3,87	3,91	3,75	+1,04%	3,02M	aa.aa	08:59:59
Poly Property Dev	35,25	35,55	33,80	+4,91%	3,2M	aa.aa	08:59:59
Peijia Med	3,94	3,97	3,75	+3,14%	403K	aa.aa	08:59:59
Yeahka	12,22	12,22	11,36	+5,71%	665,26K	aa.aa	08:59:59
Kangji Medical	6,05	6,07	5,95	+1,17%	1,82M	aa.aa	08:59:59
Ocumension	5,55	5,56	5,32	+3,35%	730,5K	aa.aa	08:59:59
Greentown	3,62	3,64	3,46	+4,32%	5,11M	aa.aa	08:59:59
Tigermed	38,15	38,80	37,40	-2,55%	3,58M	aa.aa	08:59:59
Ming Yuan Cloud	3,27	3,33	2,89	+11,60%	28,78M	aa.aa	08:59:59
Everest Med	32,50	33,20	31,65	+0,46%	2,53M	aa.aa	08:59:59
Canggang Railway	0,88	0,88	0,86	-1,12%	2,95M	aa.aa	08:59:59
Radiance	3,66	4,49	3,08	+18,06%	24,85M	aa.aa	08:59:59
Remegen	18,48	19,30	17,62	-4,25%	2,76M	aa.aa	08:59:59
Jinke Smart	7,67	7,94	7,45	+1,72%	2,28M	aa.aa	08:59:59
Sunac Services	2,16	2,18	1,98	+6,93%	42,98M	aa.aa	08:59:59
Evergrande Property	0,90	0,92	0,84	+4,65%	48,47M	aa.aa	08:59:59
ZONQING Environmental	6,74	6,83	6,65	+0,30%	768K	aa.aa	08:59:59
Yidu Tech	4,02	4,05	3,83	+2,03%	5,89M	aa.aa	08:59:59
Morimatsu International Holdings Co	4,99	5,05	4,68	+6,17%	3,87M	aa.aa	08:59:59
Bairong	10,20	10,36	9,90	+0,59%	1,35M	aa.aa	08:59:59
Linklogis	1,85	1,85	1,71	+2,78%	20,37M	aa.aa	08:59:59
China Youran Dairy Group	1,42	1,42	1,35	+2,90%	23,75M	aa.aa	08:59:59
CARsgen Therapeutics Holdings	6,71	6,98	4,82	+41,86%	73,19M	aa.aa	08:59:59
Nayuki Holdings	1,66	1,67	1,50	+7,10%	28,56M	aa.aa	08:59:59
Keymed Biosciences	43,15	44,30	42,65	-1,26%	924,5K	aa.aa	08:59:59
Medlive Technology Co	8,99	9,17	8,67	+1,81%	622,32K	aa.aa	08:59:59
Global New Material International Holdings	3,66	3,69	3,61	+0,27%	2,43M	aa.aa	08:59:59
Helens International Holdings	3,32	3,54	2,81	+13,31%	67,42M	aa.aa	08:59:59
ANE	8,03	8,14	7,90	+0,38%	876K	aa.aa	08:59:59
Gushengtang Holdings	40,45	41,00	35,30	+11,43%	3,02M	aa.aa	08:59:59
Hangzhou Sf Intra City Industrial	10,36	10,44	10,12	+1,77%	570,2K	aa.aa	08:59:59
Huitongda Network	19,98	19,98	19,30	+1,63%	640,7K	aa.aa	08:59:59
Lepu Biopharma	3,05	3,07	2,94	+2,35%	1,78M	aa.aa	08:59:59
Arrail	3,50	3,55	3,29	+3,55%	2,25M	aa.aa	08:59:59
Ferretti	22,80	23,40	22,05	+0,66%	70K	aa.aa	08:59:59
Zhihu	9,35	9,40	8,90	+2,75%	9,3K	aa.aa	08:59:59
Tianqi Lithium	27,50	27,65	26,70	-0,72%	2,36M	aa.aa	08:59:59
MicroPort NeuroTech	9,95	9,98	9,42	+4,19%	1,05M	aa.aa	08:59:59
Lepu Scientech Medical Technology	16,66	16,78	16,20	+0,48%	135K	aa.aa	08:59:59
Huaxin Cement	8,69	8,80	8,45	+2,84%	1,23M	aa.aa	08:59:59
Sunshine Insurance	3,43	3,44	3,26	+3,94%	15,83M	aa.aa	08:59:59
Gaush Meditech	10,38	10,48	10,06	-0,19%	1,43M	aa.aa	08:59:59
Shanghai Chicmax Cosmetic	36,05	36,05	33,60	+3,89%	608,7K	aa.aa	08:59:59
Sipai Health	5,15	5,19	5,11	-0,58%	281,8K	aa.aa	08:59:59
DPC Dash	71,65	72,00	66,45	+7,42%	145,05K	aa.aa	08:59:59
Shandong Boan Biotechnology	9,04	9,19	9,01	-1,95%	369,8K	aa.aa	08:59:59
Shenzhen Pagoda Industrial	1,61	1,61	1,51	+4,55%	33M	aa.aa	08:59:59
Kingsoft Cloud Holdings	2,14	2,21	2,03	+7,00%	170,32M	aa.aa	08:59:59
Super Hi International Holding	13,68	13,70	13,10	+2,70%	475,2K	aa.aa	08:59:59
JF Wealth Holdings	20,05	22,10	16,66	+10,04%	25,97M	aa.aa	08:59:59
Beisen Holding	3,99	3,99	3,79	+5,56%	288,6K	aa.aa	08:59:59
Cutia Therapeutics	10,50	10,82	10,40	-2,05%	302K	aa.aa	08:59:59
Star Plus Legend Holdings	4,34	4,54	4,21	-2,03%	3,03M	aa.aa	08:59:59
Laekna	11,04	12,08	10,80	-4,00%	6,02M	aa.aa	08:59:59
Adicon Holdings	6,82	7,10	6,71	-1,16%	298K	aa.aa	08:59:59
Sichuan Kelun Biotech	182,20	185,90	178,70	-1,25%	211,07K	aa.aa	08:59:59
ImmuneOnco Biopharmaceuticals	7,30	7,75	7,00	+0,97%	8,46M	aa.aa	08:59:59
Beijing Fourth Paradigm Technology	36,80	38,65	33,45	+4,25%	16,05M	aa.aa	08:59:59
Shiyue Daotian	9,54	9,75	9,44	+0,74%	13,97M	aa.aa	08:59:59
Guoquan Food Shanghai	2,08	2,09	2,00	+1,46%	23,72M	aa.aa	08:59:59
Beijing UBOX Online Tech	4,76	4,84	4,66	-1,24%	19,42M	aa.aa	08:59:59
DEKON Food and Agriculture	36,15	37,50	35,70	-1,23%	51,7K	aa.aa	08:59:59
HighTide Therapeutics	1,26	1,31	1,24	+0,80%	594K	aa.aa	08:59:59
iMotion Automotive Technology	23,05	23,15	22,40	-0,65%	995K	aa.aa	08:59:59
Concord Healthcare	15,58	15,90	15,08	+0,91%	1,3M	aa.aa	08:59:59
REPT BATTERO Energy	14,70	14,70	14,30	+0,55%	8,8K	aa.aa	08:59:59
Autostreets Development	20,00	24,25	19,80	-15,25%	13,1M	aa.aa	08:59:59
Easou Technology Holdings	45,05	46,80	44,65	-0,77%	655,5K	aa.aa	08:59:59
Laopu Gold	199,10	206,00	195,00	-6,26%	777,12K	aa.aa	08:59:59

AEX

878,54

+3,13

+0,36%

AEX Futures

880,75

+3,80

+0,43%

US 500

5.979,10

+50,1

+0,84%

Dow Jones

43.729,34

-0,59

0,00%

DAX

19.362,52

+323,21

+1,70%

Dollar Index

104,232

-0,753

-0,72%

Euro Index

128,89

+0,30

+0,23%

Market Movers

Naam	Laatste	+/- %	Vol.
ING Groep	14,98	-1,32%	14,13M
ArcelorMittal	24,63	+6,49%	5,72M
Shell	31,62	+0,57%	5,33M
Prosus	39,46	+1,54%	2,58M
ASML	624,70	+2,28%	720,78K
Adyen	1.335,80	-2,95%	234,00K
ASMI	511,60	+2,57%	229,73K

Naam	Laatste	+/- %	Vol.
Alfen Beheer	13,55	+19,07%	1,35M
ArcelorMittal	24,63	+6,49%	5,72M
Fastned BV	22,25	+6,21%	18,67K
Aalberts	35,14	+6,16%	272,84K
Just Eat Takeaway	11,18	+5,87%	2,63M
BE Semiconduct.	108,80	+5,53%	919,81K
CVC Capital Partners	22,24	+4,96%	1,17M

Naam	Laatste	+/- %	Vol.
Ebusco Holding BV	3,85	-10,26%	563,51K
DGB Group	0,7400	-5,14%	43,39K
Ease2pay	0,469	-4,07%	5,86K
Vivoryon Therapeutics	2,19	-3,10%	169,06K
BAM	4,152	-3,04%	1,55M
Adyen	1.335,80	-2,95%	234,00K
AMG	15,08	-2,77%	531,77K

Trendaandelen

Naam	Laatste	+/- %	Vol.
Adyen	1.335,80	-2,95%	234,00K
ASML	624,70	+2,28%	720,78K
Alfen Beheer	13,55	+19,07%	1,35M
Ebusco Holding BV	3,85	-10,26%	563,51K
Just Eat Takeaway	11,18	+5,87%	2,63M

Toon meer

Installeer onze app.Scan de QR-code om onze app te installeren.

Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

Hang Seng CSC (HSSI)

Hang Seng CSC Componenten

FIH Mobile Ltd

Datang International Power

COSCO Shipping Energy

China Railway Construction

Guangzhou R&F

Zoomlion Heavy Industry

Poly Property Group

China Everbright

Shui On Land Ltd

Sinofert Holdings

Shanghai Industrial

Soho China Ltd

Shougang Fushan Resources

Agile Group

First Pacific Co

Johnson Electric

Sihuan Pharma

Zhejiang Expressway

Skyworth Digital

Digital China

361 Degrees Int

Shanghai Electric H

China Shineway Pharma

Lonking Holdings

United Laboratories Int

China Overseas Grand Oceans

K Wah Int

Jiangsu Expressway

Sinopec Shanghai Petrochemical H

Dah Sing Financial

Fufeng Group Ltd

China Communications Services

Luk Fook Holdings Int

Beijing Capital Int Airport

Asia Cement China

Value Partners

Tianneng Power Int

CIFI Group Co

CPMC Holdings Ltd

Qunabox Group

Sinopec Kantons

Yuexiu Transport Infrastructure

TCL Multimedia Tech

Towngas China Co

H&H

China Modern Dairy

Guotai Junan Int

CITIC Telecom Int

West China Cement

Pacific Basin Shipping

Dah Sing Banking

Chongqing Ruralmmercial Bank

LVGEM China Real Estate

Yuexiu Real Estate

Gemdale Properties & Investment

Sinotrans Ltd

NetDragon Websoft

Huadian Power Int

Fu Shou Yuan Int

Livzon Pharma

China Resources Phoenix

China Tian Lun Gas

Bank of Chongqing

Haichang

SINOPEC Engineering

Texhong Textile

Logan Property Co

SUNeVision

Beijing Tong Ren Tang

Canvest Environmental Protection

CSSC Offshore & Marine Engineering

PAX Global Technology

LifeTech Scientific Corp

BAIC Motor Corp Ltd

Cafe De Coral Holdings Ltd

China Water Affairs Group Ltd

HKBN Ltd