Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,30 | 3,33 | 3,23 | -0,01 | -0,30% | 144,69M | 28/03 | ||
Alibaba | 70,25 | 71,70 | 69,35 | +1,45 | +2,11% | 63,28M | 28/03 | ||
ANTA Sports Products | 83,20 | 84,65 | 81,60 | +1,20 | +1,46% | 10,20M | 28/03 | ||
Baidu | 102,70 | 104,20 | 101,00 | +3,25 | +3,27% | 8,49M | 28/03 | ||
Bank of China H | 3,230 | 3,270 | 3,190 | -0,020 | -0,62% | 343,57M | 28/03 | ||
Bank of Communications | 5,140 | 5,300 | 5,020 | -0,140 | -2,65% | 42,75M | 28/03 | ||
BYD Co. | 201,60 | 207,00 | 193,80 | -1,20 | -0,59% | 12,82M | 28/03 | ||
China Construction Bank | 4,720 | 4,810 | 4,690 | -0,080 | -1,67% | 441,78M | 28/03 | ||
China Life Insurance | 9,39 | 9,45 | 8,91 | +0,46 | +5,15% | 71,70M | 28/03 | ||
China Mengniu Dairy Co. | 16,80 | 17,30 | 16,52 | -0,28 | -1,64% | 39,11M | 28/03 | ||
China Merchants Bank H | 30,95 | 31,20 | 30,30 | 0,00 | 0,00% | 25,92M | 28/03 | ||
China Mobile | 66,90 | 67,60 | 66,70 | -0,20 | -0,30% | 14,03M | 28/03 | ||
China Overseas | 11,26 | 11,36 | 10,50 | +0,64 | +6,03% | 40,53M | 28/03 | ||
China Petrol & Chemical H | 4,44 | 4,47 | 4,31 | +0,04 | +0,91% | 144,19M | 28/03 | ||
China Res. Land | 24,75 | 25,25 | 24,25 | +0,15 | +0,61% | 17,64M | 28/03 | ||
China Resources Beer Holdings | 36,05 | 36,55 | 35,20 | +0,75 | +2,12% | 6,49M | 28/03 | ||
China Shenhua Energy H | 30,750 | 31,250 | 30,250 | +0,350 | +1,15% | 21,05M | 28/03 | ||
China Unicom Hong Kong | 5,65 | 5,65 | 5,56 | +0,09 | +1,62% | 22,86M | 28/03 | ||
CITIC Pacific | 7,52 | 7,74 | 7,48 | -0,06 | -0,79% | 22,47M | 28/03 | ||
CNOOC | 18,12 | 18,30 | 17,50 | +0,52 | +2,95% | 69,41M | 28/03 | ||
CSPC Pharma | 6,15 | 6,30 | 6,14 | -0,12 | -1,91% | 32,94M | 28/03 | ||
ENN Energy | 60,30 | 61,05 | 57,95 | +2,30 | +3,97% | 3,90M | 28/03 | ||
Geely Automobile | 9,24 | 9,32 | 8,89 | +0,12 | +1,32% | 58,15M | 28/03 | ||
Haidilao Intl | 17,66 | 17,76 | 16,72 | +0,80 | +4,74% | 32,61M | 28/03 | ||
Haier Smart Home Co | 24,35 | 24,45 | 22,65 | +1,85 | +8,22% | 24,30M | 28/03 | ||
Industrial Commercial Bank of China ltd | 3,940 | 3,980 | 3,870 | -0,030 | -0,76% | 295,39M | 28/03 | ||
JD | 107,90 | 109,90 | 105,30 | +5,70 | +5,58% | 15,73M | 28/03 | ||
Jd Health | 27,70 | 28,55 | 27,15 | +0,50 | +1,84% | 7,09M | 28/03 | ||
JD Logistics | 7,97 | 8,10 | 7,80 | +0,24 | +3,10% | 8,89M | 28/03 | ||
Kuaishou Technology | 49,05 | 50,55 | 47,85 | +1,10 | +2,29% | 38,07M | 28/03 | ||
Lenovo | 9,07 | 9,24 | 9,01 | -0,03 | -0,33% | 39,47M | 28/03 | ||
Li Auto | 121,30 | 124,20 | 117,50 | +3,80 | +3,23% | 9,40M | 28/03 | ||
Li Ning Co Ltd | 20,80 | 21,30 | 19,90 | +0,88 | +4,42% | 29,09M | 28/03 | ||
Longfor Properties | 11,06 | 11,20 | 10,62 | +0,26 | +2,41% | 30,86M | 28/03 | ||
Meituan | 96,80 | 99,25 | 91,10 | +5,70 | +6,26% | 68,23M | 28/03 | ||
NetEase | 162,80 | 165,60 | 160,60 | +1,30 | +0,80% | 4,24M | 28/03 | ||
Nongfu Spring | 42,25 | 42,60 | 40,75 | +1,00 | +2,42% | 5,26M | 28/03 | ||
PetroChina H | 6,69 | 6,80 | 6,43 | +0,22 | +3,40% | 137,59M | 28/03 | ||
Ping An | 33,05 | 33,55 | 32,30 | +0,40 | +1,23% | 45,10M | 28/03 | ||
Postal Savings Bank | 4,09 | 4,11 | 4,03 | -0,01 | -0,24% | 35,70M | 28/03 | ||
SenseTime Group Inc B | 0,71 | 0,74 | 0,70 | +0,01 | +1,43% | 354,13M | 28/03 | ||
Shenzhou Int | 74,10 | 75,00 | 72,95 | +1,40 | +1,93% | 8,32M | 28/03 | ||
Sino Biopharmaceutical | 3,02 | 3,08 | 2,98 | +0,01 | +0,33% | 32,72M | 28/03 | ||
SMIC | 15,16 | 15,48 | 15,00 | +0,24 | +1,61% | 22,92M | 28/03 | ||
Sunny Optical Tech | 39,95 | 41,15 | 39,25 | +0,40 | +1,01% | 12,98M | 28/03 | ||
Tencent Holdings | 303,80 | 309,60 | 301,40 | +1,80 | +0,60% | 30,00M | 28/03 | ||
Trip.com Group | 345,20 | 350,00 | 338,00 | -2,20 | -0,63% | 1,71M | 28/03 | ||
Xiaomi | 14,94 | 15,26 | 14,70 | +0,18 | +1,22% | 173,54M | 28/03 | ||
Xinyi Solar | 6,06 | 6,15 | 5,87 | +0,07 | +1,17% | 27,26M | 28/03 | ||
Xpeng | 32,10 | 33,50 | 30,55 | 0,00 | 0,00% | 29,99M | 28/03 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren