Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten
FTSE 350 (FTLC)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
4.476,14
-0,34
-0,01%
- Volume: 32.204.006
- Open: 4.476,48
- Dagbereik: 4.473,02 - 4.492,66
FTSE 350
4.476,14
-0,34
-0,01%
- Overzicht
- Indexen Componenten
- Historische Data
FTSE 350 Componenten
Deze pagina bevat real-time streaming koersen van de FTSE 350 Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 2.856,00 | 2.881,00 | 2.847,00 | -20,00 | -0,70% | 135,83K | 14:27:08 | ||
| 3I Infrastructure | 332,50 | 333,85 | 331,00 | -0,50 | -0,15% | 406,60K | 14:29:30 | ||
| 4Imprint | 6.230,0 | 6.340,0 | 6.200,0 | -50,0 | -0,80% | 26,73K | 14:15:06 | ||
| 888 Holdings | 86,55 | 86,55 | 84,35 | +1,75 | +2,06% | 156,56K | 14:28:43 | ||
| A.G Barr | 561,85 | 573,00 | 561,00 | -9,15 | -1,60% | 14,05K | 14:22:26 | ||
| Aberforth Smaller | 1.435,12 | 1.440,00 | 1.430,00 | -2,88 | -0,20% | 51,58K | 14:25:20 | ||
| Abrdn | 146,25 | 147,15 | 145,95 | -0,25 | -0,17% | 1,01M | 14:27:49 | ||
| Admiral Group | 2.720,0 | 2.733,0 | 2.714,0 | -9,0 | -0,33% | 27,17K | 14:24:11 | ||
| AJ Bell | 333,00 | 335,00 | 325,00 | +9,50 | +2,94% | 370,97K | 14:18:47 | ||
| Alliance Trust | 1.224,00 | 1.231,26 | 1.216,00 | -4,00 | -0,33% | 159,94K | 14:29:34 | ||
| Anglo American | 2.650,5 | 2.693,0 | 2.641,5 | +16,5 | +0,63% | 584,42K | 14:29:17 | ||
| Antofagasta | 2.194,00 | 2.226,00 | 2.193,83 | -16,00 | -0,72% | 2,54M | 14:29:13 | ||
| Apax Global Alpha | 144,40 | 144,40 | 142,00 | +0,40 | +0,28% | 56,03K | 13:40:20 | ||
| Ascential | 311,00 | 315,20 | 308,00 | -1,80 | -0,57% | 197,70K | 14:15:14 | ||
| Ashmore | 192,00 | 194,30 | 188,60 | -1,40 | -0,72% | 194,35K | 14:11:36 | ||
| Ashtead Group | 5.658,8 | 5.842,0 | 5.630,0 | -183,2 | -3,14% | 112,82K | 14:29:07 | ||
| Associated British Foods | 2.638,8 | 2.656,1 | 2.619,0 | -17,2 | -0,65% | 129,98K | 14:29:49 | ||
| Assura | 41,28 | 41,38 | 40,50 | +0,06 | +0,15% | 700,30K | 14:13:51 | ||
| Aston Martin Lagonda | 140,90 | 144,20 | 128,00 | -7,30 | -4,93% | 1,74M | 14:29:31 | ||
| AstraZeneca | 12.180,0 | 12.270,0 | 12.054,0 | +118,0 | +0,98% | 455,73K | 14:29:13 | ||
| Auto Trader Group Plc | 698,60 | 701,80 | 692,80 | +0,20 | +0,03% | 2,51M | 14:29:04 | ||
| AVI Global | 236,00 | 237,00 | 235,50 | -1,00 | -0,42% | 250,29K | 14:27:01 | ||
| Aviva | 466,50 | 468,10 | 464,90 | +0,80 | +0,17% | 1,08M | 14:29:31 | ||
| B&M European Value Retail SA | 517,80 | 520,60 | 513,60 | -1,20 | -0,23% | 300,50K | 14:25:24 | ||
| Babcock International | 510,64 | 513,50 | 501,50 | +3,14 | +0,62% | 136,10K | 14:25:13 | ||
| BAE Systems | 1.333,00 | 1.340,00 | 1.323,00 | 0,00 | 0,00% | 3,03M | 14:26:52 | ||
| Baillie Gifford Japan | 716,10 | 720,54 | 715,00 | -8,90 | -1,23% | 48,81K | 14:12:38 | ||
| Bakkavor | 118,80 | 121,00 | 118,80 | -2,20 | -1,82% | 27,32K | 14:16:25 | ||
| Balanced Commercial Property Trust | 78,20 | 78,20 | 77,70 | +0,40 | +0,51% | 667,10K | 14:23:30 | ||
| Balfour Beatty | 372,20 | 372,20 | 359,20 | +8,40 | +2,31% | 277,24K | 14:29:13 | ||
| Bank of Georgia Group | 5.380,00 | 5.449,91 | 5.360,00 | 0,00 | 0,00% | 11,28K | 14:24:01 | ||
| Bankers | 111,60 | 111,60 | 111,00 | -0,60 | -0,54% | 519,73K | 14:18:55 | ||
| Barclays | 203,52 | 205,28 | 198,84 | +0,81 | +0,40% | 7,39M | 14:29:38 | ||
| Barratt Developments | 452,90 | 458,30 | 452,30 | -1,80 | -0,40% | 387,26K | 14:29:22 | ||
| BBGI Global Infrastructur | 133,00 | 133,20 | 132,00 | -0,40 | -0,30% | 329,25K | 13:56:43 | ||
| Beazley | 662,50 | 663,00 | 650,00 | -0,50 | -0,08% | 316,78K | 14:25:39 | ||
| Bellway | 2.526,0 | 2.546,0 | 2.518,0 | -4,0 | -0,16% | 40,29K | 14:28:47 | ||
| Berkeley | 4.687,8 | 4.720,0 | 4.678,0 | -26,2 | -0,56% | 16,37K | 14:29:09 | ||
| BHP Group Ltd | 2.203,00 | 2.225,32 | 2.201,00 | -20,00 | -0,90% | 205,66K | 14:27:08 | ||
| Big Yellow | 1.082,00 | 1.092,00 | 1.068,00 | +2,00 | +0,19% | 13,64K | 14:24:51 | ||
| Blackrock Smaller | 1.408,00 | 1.412,00 | 1.404,00 | -2,00 | -0,14% | 40,67K | 14:26:13 | ||
| Blackrock World Mining | 587,92 | 588,00 | 582,00 | +3,92 | +0,67% | 289,67K | 14:28:10 | ||
| Bmo Global Smaller | 159,63 | 161,00 | 159,35 | -0,57 | -0,36% | 206,12K | 14:19:20 | ||
| Bodycote | 703,00 | 703,00 | 686,61 | +7,00 | +1,01% | 158,90K | 14:28:32 | ||
| BP | 513,90 | 521,80 | 512,20 | -6,50 | -1,25% | 5,76M | 14:28:57 | ||
| British American Tobacco | 2.353,9 | 2.359,0 | 2.334,0 | +2,9 | +0,12% | 540,97K | 14:29:40 | ||
| British Land Company | 387,04 | 391,00 | 385,81 | -0,96 | -0,25% | 2,87M | 14:28:46 | ||
| Britvic | 882,00 | 887,50 | 879,50 | -2,50 | -0,28% | 16,99K | 14:20:29 | ||
| BT Group | 105,27 | 109,07 | 102,80 | +2,67 | +2,60% | 16,78M | 14:29:46 | ||
| Bunzl | 3.056,0 | 3.086,0 | 3.056,0 | -18,0 | -0,59% | 396,84K | 14:20:15 | ||
| Burberry Group | 1.146,6 | 1.162,9 | 1.146,0 | -4,5 | -0,39% | 109,36K | 14:27:53 | ||
| Caledonia Invest | 3.552,2 | 3.582,4 | 3.535,0 | -7,8 | -0,22% | 14,07K | 14:28:07 | ||
| Capita | 13,44 | 13,50 | 13,36 | 0,00 | 0,00% | 578,80K | 14:01:06 | ||
| Capricorn Energy | 170,40 | 170,80 | 169,80 | +0,40 | +0,24% | 29,51K | 14:26:56 | ||
| Card Factory | 108,22 | 108,80 | 106,75 | -1,18 | -1,08% | 1,38M | 14:25:23 | ||
| Carnival | 1.051,5 | 1.104,5 | 1.050,0 | -33,5 | -3,09% | 219,07K | 14:28:55 | ||
| Centamin | 120,50 | 121,20 | 119,20 | -0,70 | -0,58% | 1,34M | 14:29:34 | ||
| Centrica | 129,09 | 130,05 | 127,30 | +1,14 | +0,89% | 3,45M | 14:29:29 | ||
| City Of London IT | 411,80 | 414,00 | 409,00 | -0,70 | -0,17% | 304,85K | 14:28:44 | ||
| Clarkson | 3.935,0 | 3.950,0 | 3.885,0 | +50,0 | +1,29% | 18,43K | 14:19:09 | ||
| Close Brothers | 459,00 | 464,40 | 447,00 | +3,60 | +0,79% | 93,10K | 14:29:26 | ||
| CLS | 83,29 | 83,29 | 81,30 | +0,29 | +0,35% | 340,20K | 14:25:10 | ||
| Coats | 81,80 | 82,50 | 80,90 | +0,30 | +0,37% | 898,86K | 14:14:25 | ||
| Coca Cola HBC AG | 2.621,2 | 2.636,0 | 2.588,0 | +31,2 | +1,20% | 97,05K | 14:29:28 | ||
| Compass | 2.230,26 | 2.240,00 | 2.224,00 | -1,74 | -0,08% | 275,34K | 14:22:55 | ||
| Computacenter | 2.476,00 | 2.600,00 | 2.476,00 | -106,00 | -4,11% | 28,92K | 14:27:38 | ||
| ConvaTec Group | 248,00 | 252,00 | 247,40 | -2,00 | -0,80% | 580,05K | 14:25:49 | ||
| Cranswick | 4.284,3 | 4.325,0 | 4.275,0 | -25,7 | -0,60% | 6,95K | 13:57:08 | ||
| Crest Nicholson | 186,16 | 190,40 | 186,00 | +0,26 | +0,14% | 568,14K | 14:17:37 | ||
| CRH | 6.248,0 | 6.260,0 | 6.188,0 | +12,0 | +0,19% | 80,97K | 14:27:59 | ||
| Croda Intl | 4.612,0 | 4.673,0 | 4.592,0 | +2,0 | +0,04% | 246,10K | 14:21:30 | ||
| Currys | 61,19 | 62,25 | 60,90 | -0,66 | -1,07% | 131,08K | 14:20:39 | ||
| DCC | 5.485,0 | 5.545,0 | 5.480,0 | 0,0 | 0,00% | 16,25K | 14:23:38 | ||
| Derwent | 2.048,0 | 2.072,0 | 2.044,0 | -8,0 | -0,39% | 9,17K | 14:22:50 | ||
| Diageo | 2.747,0 | 2.786,5 | 2.742,5 | -28,5 | -1,03% | 479,97K | 14:28:58 | ||
| Diploma | 3.606,00 | 3.660,00 | 3.576,00 | -22,00 | -0,61% | 35,27K | 14:29:24 | ||
| Direct Line Insurance | 184,30 | 186,80 | 179,40 | -1,50 | -0,81% | 326,35K | 14:26:57 | ||
| Domino’s Pizza | 325,64 | 326,80 | 319,60 | -0,16 | -0,05% | 302,02K | 14:16:19 | ||
| Drax Group | 515,94 | 520,50 | 510,50 | -2,06 | -0,40% | 202,17K | 14:28:23 | ||
| DS Smith | 350,00 | 350,20 | 345,20 | -0,40 | -0,11% | 901,93K | 14:28:30 | ||
| Dunelm | 1.008,00 | 1.020,00 | 1.001,90 | -7,00 | -0,69% | 329,77K | 14:26:18 | ||
| EasyJet | 537,98 | 539,60 | 535,00 | -0,62 | -0,12% | 305,08K | 14:27:42 | ||
| Edinburgh Investment | 720,52 | 721,76 | 717,00 | -1,48 | -0,20% | 55,87K | 14:11:30 | ||
| Elementis | 141,40 | 146,20 | 141,00 | +0,40 | +0,28% | 261,40K | 14:28:56 | ||
| Energean Oil Gas | 1.108,00 | 1.121,00 | 1.104,00 | +4,00 | +0,36% | 39,32K | 14:29:08 | ||
| Entain | 792,40 | 795,05 | 777,20 | +5,80 | +0,74% | 281,91K | 14:29:06 | ||
| Essentra | 176,80 | 178,32 | 176,00 | +0,20 | +0,11% | 340,45K | 14:03:19 | ||
| European Opportunities | 855,16 | 860,11 | 852,00 | -5,84 | -0,68% | 9,36K | 14:24:18 | ||
| Experian | 3.212,0 | 3.244,0 | 3.211,5 | -32,0 | -0,99% | 138,27K | 14:27:09 | ||
| F&C Invest | 979,60 | 994,00 | 972,00 | -11,40 | -1,15% | 145,16K | 14:26:45 | ||
| FDM | 344,00 | 348,50 | 343,00 | -1,50 | -0,43% | 335,84K | 14:21:43 | ||
| Ferguson | 16.765,0 | 16.770,0 | 16.685,0 | -195,0 | -1,15% | 4,87K | 14:28:47 | ||
| Ferrexpo | 49,85 | 51,20 | 49,50 | -1,10 | -2,16% | 573,70K | 14:28:05 | ||
| Fidelity China | 218,47 | 219,50 | 218,06 | -0,53 | -0,24% | 291,96K | 14:24:09 | ||
| Fidelity Emerging | 683,50 | 683,50 | 680,00 | -6,50 | -0,94% | 28,87K | 14:24:56 | ||
| Fidelity European | 387,78 | 389,00 | 387,00 | -1,72 | -0,44% | 325,48K | 14:13:26 | ||
| Fidelity Special | 297,00 | 298,04 | 297,00 | 0,00 | 0,00% | 176,76K | 14:26:55 | ||
| Finsbury Growth&Income | 820,67 | 822,40 | 820,00 | -8,33 | -1,00% | 181,54K | 14:01:17 | ||
| FirstGroup | 166,90 | 166,90 | 161,40 | +4,70 | +2,90% | 240,67K | 14:19:58 | ||
| Flutter Entertainment | 14.870,0 | 14.945,0 | 14.665,0 | -55,0 | -0,37% | 336,06K | 14:29:35 | ||
| Foresight Solar Fund | 88,60 | 89,50 | 88,00 | +0,70 | +0,80% | 145,80K | 14:29:23 | ||
| Frasers | 806,83 | 820,50 | 801,00 | -9,67 | -1,18% | 65,85K | 14:16:41 | ||
| Fresnillo | 565,00 | 572,76 | 549,00 | +7,00 | +1,25% | 181,75K | 14:17:30 | ||
| Future | 647,00 | 663,00 | 644,50 | -16,00 | -2,41% | 135,88K | 14:25:09 | ||
| Galliford Try | 239,00 | 242,00 | 239,00 | -2,00 | -0,83% | 103,10K | 14:13:35 | ||
| Games Workshop | 9.725,0 | 9.936,8 | 9.645,0 | -185,0 | -1,87% | 12,33K | 14:26:35 | ||
| GCP Infrastructure | 76,40 | 77,00 | 75,90 | -0,20 | -0,26% | 424,12K | 14:20:50 | ||
| Genuit Group | 437,50 | 443,50 | 431,00 | +1,00 | +0,23% | 39,47K | 14:14:58 | ||
| Genus | 1.780,0 | 1.795,6 | 1.752,0 | -24,0 | -1,33% | 3,48K | 14:26:46 | ||
| Glencore | 467,30 | 475,95 | 466,75 | -0,40 | -0,09% | 4,76M | 14:29:41 | ||
| Grafton | 940,00 | 955,90 | 924,40 | -6,60 | -0,70% | 14,08K | 14:15:00 | ||
| Grainger | 257,00 | 260,50 | 256,50 | +0,50 | +0,20% | 81,00K | 14:12:01 | ||
| Great Portland Estates | 388,50 | 393,50 | 388,50 | -3,50 | -0,89% | 36,30K | 13:57:00 | ||
| Greencoat | 140,00 | 140,50 | 139,68 | +0,30 | +0,21% | 1,34M | 14:29:31 | ||
| Greencore | 131,85 | 133,40 | 129,60 | +0,05 | +0,04% | 133,41K | 14:18:59 | ||
| Greggs | 2.718,0 | 2.792,0 | 2.714,0 | -6,0 | -0,22% | 16,25K | 14:18:56 | ||
| GSK plc | 1.712,25 | 1.714,50 | 1.673,00 | +39,25 | +2,35% | 2,37M | 14:29:12 | ||
| Halma | 2.203,3 | 2.217,0 | 2.193,0 | -3,7 | -0,17% | 242,69K | 14:25:38 | ||
| Hammerson | 27,36 | 27,38 | 26,76 | +0,12 | +0,44% | 550,32K | 14:26:35 | ||
| Harbour Energy | 290,10 | 292,70 | 287,70 | +1,20 | +0,42% | 159,50K | 14:28:01 | ||
| HarbourVest Global | 28,70 | 28,70 | 28,70 | -0,38 | -1,29% | 115,00 | 12:07:34 | ||
| Hargreaves Lansdown | 801,80 | 818,80 | 797,00 | -12,00 | -1,48% | 252,18K | 14:29:20 | ||
| Hays | 92,05 | 92,80 | 90,00 | 0,00 | 0,00% | 78,59K | 14:25:03 | ||
| Henderson Smaller | 794,48 | 794,48 | 786,23 | +0,48 | +0,06% | 114,90K | 14:27:58 | ||
| Herald | 2.065,00 | 2.100,00 | 2.065,00 | -40,00 | -1,90% | 19,75K | 14:23:39 | ||
| HgCapital | 477,50 | 481,50 | 475,00 | -0,50 | -0,11% | 315,58K | 14:27:03 | ||
| HICL Infrastructure | 121,78 | 122,40 | 121,60 | -0,42 | -0,34% | 1,96M | 14:26:32 | ||
| Hikma Pharma | 1.921,00 | 1.934,00 | 1.902,00 | -3,00 | -0,16% | 25,22K | 14:28:49 | ||
| Hill&Smith | 1.880,27 | 1.916,00 | 1.870,00 | -9,73 | -0,51% | 4,41K | 14:16:23 | ||
| Hilton Food | 919,63 | 935,00 | 894,00 | +3,63 | +0,40% | 45,98K | 14:25:12 | ||
| Hiscox | 1.218,00 | 1.228,00 | 1.207,00 | -12,00 | -0,98% | 64,20K | 14:14:58 | ||
| Hochschild | 155,00 | 157,80 | 154,00 | -0,80 | -0,51% | 215,41K | 14:23:32 | ||
| Howden Joinery | 870,50 | 879,50 | 870,00 | -5,50 | -0,63% | 849,96K | 14:28:40 | ||
| HSBC | 701,00 | 703,40 | 693,20 | +5,40 | +0,78% | 3,61M | 14:27:40 | ||
| Hunting | 355,00 | 361,50 | 354,50 | -3,00 | -0,84% | 118,88K | 14:13:14 | ||
| IAG | 173,70 | 175,75 | 172,30 | -1,40 | -0,80% | 1,94M | 14:29:16 | ||
| Ibstock PLC | 147,82 | 148,80 | 146,20 | -0,38 | -0,26% | 655,21K | 14:11:05 | ||
| ICG Enterprise | 1.204,00 | 1.210,00 | 1.202,00 | -4,00 | -0,33% | 7,92K | 14:28:21 | ||
| IG Group | 754,50 | 754,50 | 747,25 | +6,50 | +0,87% | 164,75K | 14:27:32 | ||
| IMI PLC | 1.746,83 | 1.755,00 | 1.733,00 | -5,17 | -0,30% | 25,80K | 14:18:47 | ||
| Imperial Brands | 1.843,18 | 1.845,50 | 1.822,00 | +14,68 | +0,80% | 957,97K | 14:24:05 | ||
| Inchcape | 805,50 | 807,00 | 789,00 | +5,50 | +0,69% | 65,29K | 14:16:52 | ||
| Informa | 800,40 | 803,60 | 796,00 | +4,60 | +0,58% | 155,69K | 14:29:44 | ||
| IntegraFin | 295,00 | 305,00 | 294,50 | -5,00 | -1,67% | 21,60K | 14:19:54 | ||
| InterContinental | 7.924,0 | 7.962,0 | 7.804,0 | +72,0 | +0,92% | 61,82K | 14:29:43 | ||
| Intermediate Capital | 2.082,00 | 2.114,00 | 2.078,60 | -18,00 | -0,86% | 116,37K | 14:29:50 | ||
| International Distributions Services | 269,20 | 278,00 | 268,00 | -1,40 | -0,52% | 201,11K | 14:23:38 | ||
| Intertek | 4.920,0 | 4.936,0 | 4.918,0 | -24,0 | -0,49% | 13,47K | 14:27:32 | ||
| Intl Public Partnership | 126,40 | 127,60 | 126,20 | -0,20 | -0,16% | 1,42M | 14:28:47 | ||
| Investec | 514,00 | 526,00 | 513,00 | +2,50 | +0,49% | 19,78K | 14:12:01 | ||
| IP Group | 47,00 | 48,20 | 47,00 | -0,95 | -1,98% | 210,71K | 14:27:14 | ||
| ITV | 70,40 | 70,55 | 69,70 | +0,10 | +0,14% | 1,37M | 14:23:38 | ||
| IWG | 187,50 | 188,20 | 185,50 | +1,60 | +0,86% | 82,88K | 14:18:01 | ||
| J D Wetherspoon | 727,00 | 732,00 | 716,00 | +2,50 | +0,35% | 55,98K | 14:23:11 | ||
| J Sainsbury | 264,60 | 266,00 | 263,40 | +1,20 | +0,46% | 5,79M | 14:29:00 | ||
| James Fisher and Sons | 270,0 | 278,0 | 270,0 | -6,0 | -2,17% | 2,51K | 14:28:18 | ||
| JD Sports Fashion | 113,13 | 115,60 | 112,90 | -2,47 | -2,14% | 2,28M | 14:28:11 | ||
| John Wood | 146,70 | 150,30 | 143,30 | -1,70 | -1,15% | 515,36K | 14:08:28 | ||
| Johnson Matthey | 1.762,0 | 1.777,0 | 1.758,0 | +6,0 | +0,34% | 17,52K | 14:21:35 | ||
| JPMorgan American | 949,00 | 958,00 | 945,00 | -10,00 | -1,04% | 141,95K | 14:24:35 | ||
| JPMorgan EM | 104,26 | 104,40 | 102,20 | -0,34 | -0,33% | 495,05K | 14:28:45 | ||
| JPMorgan Indian | 948,00 | 952,00 | 945,01 | 0,00 | 0,00% | 71,66K | 14:21:56 | ||
| JPMorgan Japanese | 504,97 | 510,55 | 504,00 | -5,03 | -0,99% | 36,99K | 13:52:47 | ||
| Jupiter FM | 77,94 | 79,20 | 77,10 | +0,44 | +0,57% | 331,76K | 14:29:47 | ||
| Kainos Group PLC | 983,10 | 988,00 | 971,00 | +2,10 | +0,21% | 91,88K | 14:11:08 | ||
| Kingfisher | 247,40 | 250,40 | 246,00 | -0,70 | -0,28% | 608,24K | 14:25:37 | ||
| Lancashire | 607,00 | 614,00 | 606,00 | -3,00 | -0,49% | 84,90K | 14:29:14 | ||
| Land Securities | 650,00 | 656,00 | 646,50 | -0,50 | -0,08% | 2,11M | 14:28:24 | ||
| Law Debenture | 853,96 | 854,00 | 845,00 | +0,96 | +0,11% | 81,76K | 14:26:56 | ||
| Legal & General | 235,50 | 237,40 | 235,20 | -0,50 | -0,21% | 2,77M | 14:28:36 | ||
| Lloyds Banking | 52,40 | 52,84 | 51,90 | +0,50 | +0,96% | 39,76M | 14:29:11 | ||
| London Stock Exchange | 8.770,0 | 8.846,0 | 8.748,0 | -76,0 | -0,86% | 73,89K | 14:29:16 | ||
| Londonmetric Property | 196,80 | 197,60 | 195,00 | +0,20 | +0,10% | 793,82K | 14:27:50 | ||
| M&G | 198,45 | 201,40 | 197,80 | -2,65 | -1,32% | 3,63M | 14:29:23 | ||
| Man Group | 258,60 | 258,60 | 253,20 | +1,00 | +0,39% | 206,37K | 14:28:28 | ||
| Marks & Spencer | 256,60 | 257,90 | 251,60 | +0,80 | +0,31% | 1,01M | 14:26:27 | ||
| Marshalls | 271,00 | 276,00 | 269,50 | +2,00 | +0,74% | 30,73K | 13:36:15 | ||
| Marston’s | 27,71 | 28,00 | 26,60 | -0,19 | -0,68% | 283,01K | 14:29:15 | ||
| Melrose Industries | 627,80 | 637,20 | 627,00 | -4,00 | -0,63% | 2,57M | 14:29:03 | ||
| Mercantile Investment Trust | 227,38 | 228,82 | 225,98 | -1,12 | -0,49% | 511,29K | 14:25:03 | ||
| Mitchells Butlers | 243,00 | 244,50 | 241,00 | +1,50 | +0,62% | 19,60K | 14:29:42 | ||
| Mobico | 55,00 | 55,41 | 54,35 | -0,40 | -0,72% | 649,02K | 14:28:39 | ||
| Mondi | 1.523,50 | 1.544,50 | 1.519,00 | +4,50 | +0,30% | 87,75K | 14:29:35 | ||
| Moneysupermarket.Com | 216,60 | 217,40 | 214,20 | +1,20 | +0,56% | 60,38K | 14:21:34 | ||
| Monks | 1.147,33 | 1.152,00 | 1.137,52 | -10,67 | -0,92% | 95,28K | 14:20:39 | ||
| Morgan Materials | 314,00 | 315,50 | 306,00 | 0,00 | 0,00% | 494,55K | 14:29:26 | ||
| Murray International | 247,50 | 249,50 | 246,50 | -1,50 | -0,60% | 325,95K | 14:22:40 | ||
| National Grid | 1.056,86 | 1.058,50 | 1.048,00 | +8,86 | +0,85% | 697,93K | 14:29:23 | ||
| NatWest Group | 303,73 | 307,95 | 303,73 | +0,23 | +0,08% | 3,42M | 14:29:00 | ||
| NB Global Floating Rate | 56,44 | 58,00 | 55,20 | -0,96 | -1,67% | 81,71K | 14:20:52 | ||
| Network International Holdings | 393,40 | 393,60 | 393,00 | +0,20 | +0,05% | 45,10K | 14:26:34 | ||
| Newriver Retail | 74,90 | 75,00 | 73,20 | +0,40 | +0,54% | 65,36K | 14:13:27 | ||
| Next | 9.052,0 | 9.062,0 | 8.798,0 | +44,0 | +0,49% | 54,00K | 14:29:21 | ||
| NextEnergy Solar | 75,35 | 75,60 | 75,00 | -0,35 | -0,46% | 257,30K | 14:16:49 | ||
| Ocado | 345,20 | 355,40 | 345,00 | -7,90 | -2,24% | 455,75K | 14:29:03 | ||
| OSB Group | 415,20 | 415,20 | 399,60 | +4,60 | +1,12% | 127,89K | 14:29:14 | ||
| Oxford Instruments | 2.275,00 | 2.289,99 | 2.240,00 | +15,00 | +0,66% | 8,42K | 13:24:25 | ||
| Pagegroup | 447,20 | 449,40 | 444,20 | +1,00 | +0,22% | 28,81K | 14:13:49 | ||
| Pantheon | 325,9 | 329,0 | 324,0 | -0,6 | -0,18% | 216,41K | 14:25:15 | ||
| Paragon Banking Group | 715,00 | 718,50 | 711,50 | -0,50 | -0,07% | 128,65K | 14:11:46 | ||
| PayPoint | 523,00 | 527,00 | 523,00 | -4,00 | -0,76% | 22,85K | 14:22:59 | ||
| Pearson | 973,20 | 985,20 | 965,40 | -0,40 | -0,04% | 359,86K | 14:27:20 | ||
| Pennon | 678,00 | 682,50 | 663,50 | +12,50 | +1,88% | 49,99K | 14:21:16 | ||
| Pershing Square | 3.980,00 | 4.114,00 | 3.926,00 | +36,00 | +0,91% | 44,68K | 14:28:26 | ||
| Persimmon | 1.286,0 | 1.302,0 | 1.283,5 | -18,0 | -1,38% | 1,34M | 14:29:02 | ||
| Personal Assets | 481,7 | 482,3 | 480,5 | -1,3 | -0,27% | 351,92K | 14:12:26 | ||
| Petrofac | 10,50 | 15,82 | 8,28 | 0,00 | 0,00% | 0 | 30/04 | ||
| Pets at Home Group PLC | 294,60 | 296,00 | 290,00 | +2,40 | +0,82% | 57,62K | 14:28:19 | ||
| Phoenix | 487,20 | 495,00 | 486,96 | -2,60 | -0,53% | 857,02K | 14:27:33 | ||
| Playtech | 504,00 | 541,00 | 501,00 | -26,00 | -4,91% | 107,40K | 14:28:21 | ||
| Plus500 | 2.188,00 | 2.194,00 | 2.154,00 | +26,00 | +1,20% | 26,77K | 14:29:25 | ||
| Polar Capital Tech | 2.870,50 | 2.940,00 | 2.865,00 | -49,50 | -1,70% | 81,63K | 14:20:34 | ||
| PPHE Hotel Group Ltd | 1.479,50 | 1.479,50 | 1.460,00 | -0,51 | -0,03% | 713,00 | 14:22:55 | ||
| Primary | 91,60 | 92,35 | 90,30 | -0,15 | -0,16% | 563,42K | 14:25:28 | ||
| Prudential | 707,80 | 719,20 | 699,00 | +7,00 | +1,00% | 1,23M | 14:29:27 | ||
| PureTech Health PLC | 213,00 | 217,00 | 211,00 | -3,00 | -1,39% | 44,98K | 14:15:58 | ||
| PZ Cussons | 102,20 | 102,40 | 100,40 | +0,20 | +0,20% | 170,92K | 14:25:33 | ||
| Qinetiq | 347,80 | 349,60 | 343,40 | +4,20 | +1,22% | 219,27K | 14:27:56 | ||
| Quilter | 110,80 | 111,25 | 109,90 | +1,00 | +0,91% | 614,16K | 14:25:20 | ||
| Rank Group | 85,00 | 89,60 | 83,80 | +1,00 | +1,19% | 70,88K | 14:15:12 | ||
| Rathbones | 1.639,5 | 1.648,0 | 1.628,0 | +1,5 | +0,09% | 8,98K | 14:16:54 | ||
| Reckitt Benckiser | 4.526,0 | 4.547,0 | 4.468,0 | +58,0 | +1,30% | 752,20K | 14:29:41 | ||
| Redrow | 639,50 | 652,00 | 638,83 | -3,50 | -0,54% | 127,42K | 14:25:58 | ||
| REL | 919,60 | 920,00 | 912,25 | +5,60 | +0,61% | 1,69K | 14:08:20 | ||
| Relx | 3.291,00 | 3.297,00 | 3.280,00 | -12,00 | -0,36% | 535,38K | 14:28:26 | ||
| Renewables | 100,00 | 100,40 | 98,80 | 0,00 | 0,00% | 1,16M | 14:27:46 | ||
| Renishaw | 4.145,0 | 4.185,0 | 4.140,0 | -5,0 | -0,12% | 16,16K | 14:01:33 | ||
| Rentokil | 406,40 | 410,30 | 405,00 | -0,70 | -0,17% | 708,72K | 14:28:00 | ||
| RHI Magnesita | 3.606,9 | 3.628,1 | 3.560,0 | -13,1 | -0,36% | 0,29K | 12:50:46 | ||
| Rightmove | 518,60 | 519,60 | 513,00 | +3,60 | +0,70% | 275,59K | 14:29:06 | ||
| Rio Tinto PLC | 5.425,0 | 5.459,0 | 5.412,6 | -47,0 | -0,86% | 454,33K | 14:28:37 | ||
| RIT Capital | 1.978,0 | 1.980,0 | 1.966,0 | +12,0 | +0,61% | 73,31K | 14:26:25 | ||
| Rolls-Royce Holdings | 414,98 | 417,40 | 412,50 | +1,88 | +0,46% | 9,56M | 14:29:32 | ||
| Rotork | 322,00 | 325,20 | 320,00 | -1,40 | -0,43% | 122,83K | 14:15:00 | ||
| RS PLC | 736,00 | 744,00 | 724,50 | -1,00 | -0,14% | 108,90K | 14:27:32 | ||
| Sabre Insurance | 159,00 | 161,00 | 159,00 | -1,80 | -1,12% | 44,86K | 13:50:48 | ||
| Safestore | 773,07 | 779,49 | 764,00 | -0,43 | -0,06% | 127,52K | 13:48:03 | ||
| Sage | 1.156,50 | 1.166,00 | 1.146,50 | -9,50 | -0,82% | 218,98K | 14:28:38 | ||
| Savills | 1.082,77 | 1.092,00 | 1.080,00 | +0,77 | +0,07% | 6,63K | 13:31:07 | ||
| Schroder Asia Pacific | 506,02 | 507,00 | 506,00 | +0,02 | +0,00% | 44,13K | 13:37:18 | ||
| Schroder Oriental | 259,00 | 261,00 | 259,00 | -1,00 | -0,38% | 213,22K | 14:29:24 | ||
| Schroders | 348,6 | 360,2 | 348,2 | -4,4 | -1,25% | 256,88K | 14:24:31 | ||
| Scottish Mortgage | 833,56 | 834,66 | 827,00 | -9,04 | -1,07% | 646,47K | 14:29:47 | ||
| Segro | 852,58 | 857,20 | 840,40 | +4,58 | +0,54% | 232,97K | 14:27:29 | ||
| Senior | 164,20 | 165,24 | 163,00 | -0,40 | -0,24% | 14,09K | 14:04:19 | ||
| Sequoia Economic Infrastructure | 79,76 | 80,10 | 79,50 | -0,04 | -0,05% | 763,47K | 14:21:41 | ||
| Serco | 182,50 | 185,10 | 181,80 | -0,70 | -0,38% | 280,98K | 14:27:47 | ||
| Severn Trent | 2.522,0 | 2.531,0 | 2.467,0 | +55,0 | +2,23% | 214,08K | 14:28:19 | ||
| Shaftesbury Capital | 136,00 | 136,80 | 132,10 | +1,30 | +0,97% | 1,11M | 14:25:59 | ||
| SIG | 26,20 | 26,55 | 26,20 | +0,05 | +0,19% | 188,06K | 14:02:45 | ||
| Sirius RE | 97,35 | 97,35 | 95,70 | -0,05 | -0,05% | 79,91K | 13:59:55 | ||
| Smith & Nephew | 1.006,00 | 1.020,00 | 979,00 | +27,00 | +2,76% | 877,43K | 14:29:36 | ||
| Smiths Group | 1.600,00 | 1.616,00 | 1.590,00 | -16,00 | -0,99% | 67,66K | 14:24:21 | ||
| Smithson Invest | 1.376,00 | 1.378,00 | 1.368,04 | -4,00 | -0,29% | 127,48K | 14:29:32 | ||
| Smurfit Kappa | 3.490,0 | 3.540,0 | 3.468,0 | 0,0 | 0,00% | 86,82K | 14:16:17 | ||
| Softcat PLC | 1.564,00 | 1.569,00 | 1.538,00 | -5,00 | -0,32% | 7,29K | 14:27:04 | ||
| Spectris | 3.304,0 | 3.382,0 | 3.288,0 | -26,0 | -0,78% | 23,86K | 14:17:41 | ||
| Spirax-Sarco Engineering | 8.885,0 | 9.000,0 | 8.830,0 | +40,0 | +0,45% | 15,85K | 14:27:41 | ||
| Spirent | 193,20 | 194,50 | 191,90 | -1,50 | -0,77% | 261,12K | 14:22:41 | ||
| SSE | 1.679,00 | 1.684,50 | 1.653,50 | +12,50 | +0,75% | 1,37M | 14:27:04 | ||
| SSP | 198,20 | 198,90 | 194,20 | +1,30 | +0,66% | 78,83K | 14:29:32 | ||
| St. James’s Place | 437,60 | 440,40 | 431,00 | +2,00 | +0,46% | 186,76K | 14:29:13 | ||
| Standard Chartered | 698,20 | 701,00 | 688,00 | +8,40 | +1,22% | 1,29M | 14:28:29 | ||
| Syncona | 122,41 | 124,00 | 122,41 | -2,99 | -2,38% | 116,74K | 14:18:45 | ||
| Synthomer | 261,50 | 270,00 | 258,00 | +1,50 | +0,58% | 127,76K | 14:25:26 | ||
| Tate&Lyle | 654,00 | 660,00 | 625,00 | -5,00 | -0,76% | 47,49K | 14:13:44 | ||
| Taylor Wimpey | 131,40 | 133,15 | 131,05 | -0,50 | -0,38% | 9,94M | 14:26:32 | ||
| TBC Bank Group | 3.455,00 | 3.470,00 | 3.310,00 | -5,00 | -0,14% | 76,74K | 14:28:27 | ||
| Telecom Plus | 1.736,00 | 1.750,00 | 1.730,00 | 0,00 | 0,00% | 14,53K | 14:17:49 | ||
| Temple Bar | 257,96 | 258,00 | 256,00 | -0,04 | -0,02% | 117,77K | 14:22:15 | ||
| Templeton EM | 156,11 | 156,11 | 154,61 | +0,31 | +0,20% | 276,30K | 14:28:22 | ||
| Tesco | 299,10 | 299,40 | 295,60 | +2,80 | +0,94% | 1,74M | 14:29:47 | ||
| TI Fluid | 136,06 | 139,20 | 135,20 | -2,54 | -1,83% | 359,72K | 14:22:08 | ||
| TP ICAP | 209,50 | 209,94 | 207,00 | +2,00 | +0,96% | 203,43K | 14:25:36 | ||
| TR Property | 312,36 | 313,50 | 310,00 | -0,64 | -0,20% | 244,74K | 14:29:26 | ||
| Trainline | 295,53 | 301,80 | 295,20 | -2,87 | -0,96% | 235,05K | 14:29:50 | ||
| Travis Perkins | 775,00 | 785,00 | 772,50 | +22,00 | +2,92% | 62,90K | 14:17:00 | ||
| Tritax Big Box | 152,10 | 153,20 | 150,50 | +0,50 | +0,33% | 566,51K | 14:24:58 | ||
| Tui | 563,00 | 595,00 | 561,50 | -3,00 | -0,53% | 85,86K | 14:19:02 | ||
| Tullow Oil | 36,66 | 37,90 | 35,74 | +0,36 | +0,99% | 1,08M | 14:26:34 | ||
| UK Commercial Property | 67,10 | 68,40 | 67,10 | -0,20 | -0,30% | 379,69K | 14:16:04 | ||
| Unilever | 4.135,0 | 4.167,0 | 4.114,0 | -5,0 | -0,12% | 367,14K | 14:29:16 | ||
| Unite | 939,50 | 941,00 | 925,50 | +11,50 | +1,24% | 97,39K | 14:16:05 | ||
| United Utilities | 1.056,00 | 1.063,50 | 1.044,50 | +11,50 | +1,10% | 158,45K | 14:27:15 | ||
| Vanquis Banking | 47,70 | 48,50 | 46,96 | -0,20 | -0,42% | 412,13K | 14:22:44 | ||
| Vesuvius | 484,00 | 492,00 | 478,00 | +3,50 | +0,73% | 39,30K | 14:25:17 | ||
| Victrex | 1.260,0 | 1.296,0 | 1.256,0 | -6,0 | -0,47% | 6,30K | 14:17:29 | ||
| Vietnam Enterprise | 580,00 | 585,40 | 580,00 | -2,00 | -0,34% | 10,99K | 14:23:39 | ||
| Vinacapital Vietnam | 472,50 | 477,00 | 470,00 | -3,00 | -0,63% | 39,19K | 14:27:39 | ||
| Virgin Money UK | 214,00 | 214,80 | 213,40 | +0,20 | +0,09% | 466,91K | 14:28:40 | ||
| Vistry Group | 1.212,00 | 1.235,00 | 1.195,00 | +14,00 | +1,17% | 236,72K | 14:26:17 | ||
| Vodafone Group PLC | 67,800 | 69,320 | 67,460 | +0,140 | +0,21% | 6,18M | 14:29:27 | ||
| Watches Of Switzerland Group | 337,80 | 343,00 | 334,40 | -1,00 | -0,30% | 204,17K | 14:29:24 | ||
| Weir Group | 2.020,00 | 2.040,00 | 2.004,00 | -30,00 | -1,46% | 814,38K | 14:29:45 | ||
| WH Smith | 1.098,0 | 1.106,0 | 1.075,0 | +1,0 | +0,09% | 93,31K | 14:20:33 | ||
| Whitbread | 3.157,0 | 3.204,0 | 3.123,0 | -10,0 | -0,32% | 513,47K | 14:29:35 | ||
| Witan | 254,15 | 254,45 | 250,17 | -0,35 | -0,14% | 185,19K | 14:29:05 | ||
| Wizz Air Holdings PLC | 2.174,9 | 2.228,0 | 2.172,9 | -51,1 | -2,30% | 42,96K | 14:22:56 | ||
| Workspace | 495,00 | 500,00 | 490,00 | -2,50 | -0,50% | 18,94K | 14:21:33 | ||
| Worldwide Healthcare | 343,0 | 344,5 | 339,9 | -0,5 | -0,15% | 432,85K | 14:28:25 | ||
| WPP | 812,60 | 815,60 | 807,40 | +4,40 | +0,54% | 144,77K | 14:25:16 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot FTSE 350?
Reacties van leden:
of
Stem om de resultaten van de gemeenschap te zien!
Laat weten wat u vindt van FTSE 350
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren