Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
2cureX | 0,32 | 0,32 | 0,32 | 0,00 | 0,00% | 0,79K | 09:00:04 | ||
4C AB | 23,50 | 23,50 | 23,50 | 0,00 | 0,00% | 0,11K | 09:00:03 | ||
AAC Clyde Space | 44,8000 | 45,8000 | 44,2500 | -1,2000 | -2,61% | 2,36K | 09:09:21 | ||
Absolent Group AB | 349,00 | 349,00 | 349,00 | 0,00 | 0,00% | 14,00 | 09:09:34 | ||
Acarix | 0,2995 | 0,2995 | 0,2980 | +0,0015 | +0,50% | 32,35K | 09:02:09 | ||
Acast AB | 12,95 | 13,35 | 12,95 | -0,05 | -0,38% | 15,99K | 09:06:32 | ||
Acconeer | 6,7800 | 6,8500 | 6,7700 | -0,0700 | -1,02% | 7,57K | 09:07:18 | ||
Acousort | 10,1000 | 10,3500 | 10,0000 | -0,2500 | -2,42% | 2,16K | 09:05:36 | ||
Acroud AB | 0,9500 | 0,9600 | 0,9500 | 0,0000 | 0,00% | 0 | 06/05 | ||
Acuvi AB | 12,58 | 12,60 | 12,08 | -0,02 | -0,16% | 7,75K | 09:09:00 | ||
ADDvise Group AB A | 14,0000 | 14,0000 | 14,0000 | +0,0500 | +0,36% | 3,00 | 09:00:02 | ||
ADDvise Group AB B | 7,390 | 7,450 | 7,390 | 0,000 | 0,00% | 700,00 | 09:08:43 | ||
Adtraction AB | 41,60 | 42,70 | 39,90 | 0,00 | 0,00% | 0 | 07/05 | ||
Advenica | 10,35 | 10,60 | 10,35 | -0,25 | -2,36% | 595,00 | 09:07:13 | ||
Adventure Box Technology AB | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 0 | 07/05 | ||
Aegirbio AB | 0,53 | 0,55 | 0,48 | +0,05 | +11,02% | 215,78K | 09:09:00 | ||
Africa Energy | 0,75 | 0,75 | 0,72 | +0,03 | +3,74% | 71,51K | 09:08:20 | ||
AGES Industri AB | 80,80 | 81,60 | 76,00 | 0,00 | 0,00% | 0 | 07/05 | ||
Agtira AB | 3,38 | 3,38 | 3,38 | 0,00 | 0,00% | 2,10K | 09:00:04 | ||
Aino Health | 0,3190 | 0,3190 | 0,3190 | -0,0010 | -0,31% | 3,00K | 09:00:26 | ||
Akelius Residential Property AB | 1,66 | 1,66 | 1,66 | 0,00 | 0,00% | 1,18K | 09:02:17 | ||
Alcadon Group | 34,4000 | 35,1000 | 33,0000 | 0,0000 | 0,00% | 0 | 07/05 | ||
ALM Equity AB | 210,00 | 210,00 | 199,00 | +11,00 | +5,53% | 128,00 | 09:04:21 | ||
Alpcot Holding AB | 0,82 | 0,82 | 0,82 | 0,00 | 0,00% | 0 | 07/05 | ||
AlzeCure Pharma | 1,76 | 1,76 | 1,76 | -0,03 | -1,40% | 0,02K | 09:00:04 | ||
Alzinova | 1,16 | 1,16 | 1,16 | 0,00 | 0,00% | 4,29K | 09:00:00 | ||
Amniotics AB | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 0 | 01/01 | ||
Annexin Pharma | 0,3060 | 0,3130 | 0,2950 | +0,0178 | +6,18% | 31,91K | 09:09:06 | ||
AppSpotr | 0,4080 | 0,4080 | 0,3710 | 0,0000 | 0,00% | 0 | 07/05 | ||
Aprendere Skolor AB | 11,10 | 11,10 | 11,10 | 0,00 | 0,00% | 0 | 06/05 | ||
Arcario AB | 0,0175 | 0,0181 | 0,0172 | -0,0006 | -3,31% | 1,21M | 09:06:54 | ||
Arcoma AB | 13,70 | 13,95 | 13,70 | 0,00 | 0,00% | 857,00 | 09:08:20 | ||
Arctic Blue Beverages AB | 0,30 | 0,30 | 0,30 | +0,02 | +7,19% | 1,40K | 09:00:04 | ||
Arctic Gold Publ AB | 0,2920 | 0,2930 | 0,2820 | 0,0000 | 0,00% | 0 | 07/05 | ||
Arlandastad AB | 26,90 | 27,80 | 26,90 | 0,00 | 0,00% | 0 | 07/05 | ||
AroCell | 0,44 | 0,44 | 0,44 | +0,01 | +1,15% | 10,50K | 09:00:20 | ||
Artificial Solutions | 0,79 | 0,80 | 0,76 | 0,00 | 0,00% | 73,11K | 09:09:03 | ||
Asarina Pharma | 0,95 | 0,96 | 0,86 | 0,00 | 0,00% | 0 | 07/05 | ||
Athanase Innovation AB | 17,3000 | 17,9000 | 16,8000 | 0,0000 | 0,00% | 0 | 07/05 | ||
Auriant Mining AB | 1,080 | 1,080 | 1,080 | 0,000 | 0,00% | 0 | 08/04 | ||
Avensia publ AB | 8,10 | 8,10 | 8,10 | -0,40 | -4,71% | 0,07K | 09:05:12 | ||
Avtech Sweden publ AB | 6,120 | 6,140 | 6,080 | +0,040 | +0,66% | 1,69K | 09:08:57 | ||
Awardit | 138,0000 | 141,0000 | 137,0000 | 0,0000 | 0,00% | 0 | 07/05 | ||
aXichem publ AB | 1,125 | 1,195 | 1,065 | 0,000 | 0,00% | 0 | 07/05 | ||
Axolot Solutions | 0,306 | 0,318 | 0,304 | 0,000 | 0,00% | 0 | 07/05 | ||
Ayima | 3,4200 | 3,4200 | 3,4200 | +0,4200 | +14,00% | 0,04K | 09:08:24 | ||
Bahnhof | 50,30 | 50,50 | 50,00 | +0,60 | +1,21% | 6,92K | 09:09:39 | ||
Bambuser | 0,6360 | 0,6700 | 0,6360 | 0,0000 | 0,00% | 5,75K | 09:07:59 | ||
Bawat Water Technologies AB | 1,39 | 1,39 | 1,39 | 0,00 | 0,00% | 0 | 07/05 | ||
Beammwave AB | 3,38 | 3,38 | 2,90 | 0,00 | 0,00% | 0 | 07/05 | ||
Besqab AB | 27,40 | 27,40 | 27,40 | -0,10 | -0,36% | 630,00 | 09:02:44 | ||
Bimobject | 3,260 | 3,370 | 3,200 | 0,000 | 0,00% | 0 | 07/05 | ||
Binero Group AB | 2,420 | 2,420 | 2,420 | 0,000 | 0,00% | 0 | 07/05 | ||
Bio Vitos Pharma AB | 0,1730 | 0,1770 | 0,1615 | 0,0000 | 0,00% | 0 | 07/05 | ||
Bio-Works | 2,94 | 2,97 | 2,74 | 0,00 | 0,00% | 0 | 07/05 | ||
Bioextrax publ | 2,51 | 2,63 | 2,41 | +0,00 | +0,00% | 0 | 03/05 | ||
Biosergen AS | 0,34 | 0,34 | 0,31 | 0,00 | 0,00% | 0 | 07/05 | ||
Biovica International | 1,7000 | 1,8840 | 1,6100 | 0,0000 | 0,00% | 0 | 07/05 | ||
Bokusgruppen AB | 50,20 | 51,80 | 50,20 | -1,60 | -3,09% | 745,00 | 09:08:54 | ||
BoMill AB | 0,83 | 0,83 | 0,83 | -0,01 | -1,19% | 26,00K | 09:07:53 | ||
Bonasudden Holding AB | 152,00 | 152,00 | 152,00 | 0,00 | 0,00% | 0 | 06/05 | ||
Bonzun AB | 0,035 | 0,035 | 0,025 | +0,001 | +3,55% | 690,64K | 09:09:02 | ||
Botnia Exploration | 12,1500 | 12,1500 | 12,1500 | 0,0000 | 0,00% | 753,00 | 09:00:34 | ||
BrainCool | 1,74 | 1,74 | 1,74 | 0,00 | 0,00% | 232,00 | 09:00:00 | ||
Bredband2 i Skandinavien AB | 1,9560 | 1,9600 | 1,9420 | -0,0080 | -0,41% | 122,94K | 09:09:28 | ||
Brilliant Future AB | 4,86 | 4,86 | 4,70 | 0,00 | 0,00% | 0 | 03/05 | ||
Bygg Partner i Dalarna | 14,5000 | 14,7000 | 14,2000 | 0,0000 | 0,00% | 0 | 07/05 | ||
Byggmastare Anders J Ahlstrom Hold | 264,00 | 264,00 | 264,00 | 0,00 | 0,00% | 0,01K | 09:02:44 | ||
CAG | 109,50 | 110,50 | 109,00 | -1,00 | -0,90% | 988,00 | 09:06:27 | ||
Candles Scandinavia AB | 26,40 | 26,40 | 26,40 | +1,30 | +5,18% | 1,31K | 09:04:00 | ||
Careium AB | 29,40 | 29,70 | 29,40 | 0,00 | 0,00% | 1,47K | 09:07:51 | ||
Case AB | 14,70 | 14,70 | 13,30 | 0,00 | 0,00% | 0 | 07/05 | ||
Cdon AB | 120,50 | 120,50 | 120,50 | -5,00 | -3,98% | 0,03K | 09:08:52 | ||
Cedergrenska AB | 14,50 | 14,50 | 14,50 | 0,00 | 0,00% | 0 | 07/05 | ||
Cell Impact publ AB | 0,160 | 0,161 | 0,160 | 0,000 | 0,25% | 182,57K | 09:07:56 | ||
Cereno Scientific | 3,80 | 4,00 | 3,80 | -0,10 | -2,51% | 31,48K | 09:09:12 | ||
ChargePanel AB | 1,86 | 1,86 | 1,86 | 0,00 | 0,00% | 0,30K | 09:00:03 | ||
Checkin.com Group AB | 34,90 | 34,90 | 34,90 | -0,10 | -0,29% | 34,00 | 09:04:59 | ||
Cheffelo AB | 21,60 | 22,80 | 21,40 | -0,20 | -0,92% | 820,00 | 09:07:16 | ||
Chordate Medical Holding AB | 0,0640 | 0,0640 | 0,0640 | 0,0000 | 0,00% | 66,80K | 09:00:13 | ||
ChromoGenics | 6,06 | 7,06 | 5,64 | 0,00 | 0,00% | 0 | 07/05 | ||
Cinis Fertilizer AB | 38,55 | 38,55 | 35,00 | +4,05 | +11,74% | 246,00 | 09:06:44 | ||
CirChem AB | 3,06 | 3,13 | 3,06 | +0,03 | +0,99% | 2,86K | 09:07:49 | ||
Clavister Holding AB | 1,05 | 1,05 | 1,05 | 0,00 | 0,00% | 0,10K | 09:04:16 | ||
Clean Industry Solutions Holding Europe AB | 0,06 | 0,06 | 0,06 | 0,00 | 0,00% | 11,89K | 09:00:01 | ||
Clean Motion | 1,44 | 1,47 | 1,38 | 0,00 | 0,00% | 0 | 07/05 | ||
Clemondo Group AB | 0,898 | 0,898 | 0,898 | 0,000 | 0,00% | 0,10K | 09:00:02 | ||
Climeon | 0,98 | 1,01 | 0,98 | -0,03 | -2,87% | 9,98K | 09:05:51 | ||
Cline Scientific AB | 0,16 | 0,16 | 0,16 | 0,00 | 0,00% | 0 | 07/05 | ||
Clinical Laserthermia | 14,540 | 14,732 | 14,500 | -0,192 | -1,30% | 3,61K | 09:07:33 | ||
CodeMill AB | 13,20 | 13,20 | 13,20 | 0,00 | 0,00% | 16,00 | 09:05:43 | ||
Combigene | 3,70 | 3,72 | 3,52 | 0,00 | 0,00% | 0 | 07/05 | ||
CombinedX AB | 48,20 | 49,00 | 47,20 | -1,00 | -2,03% | 3,37K | 09:09:25 | ||
Compodium International AB | 3,60 | 3,80 | 3,60 | 0,00 | 0,00% | 0 | 07/05 | ||
Corline Biomedical AB | 10,05 | 10,40 | 9,64 | 0,00 | 0,00% | 0 | 07/05 | ||
Cortus Energy AB | 0,8700 | 0,8700 | 0,8450 | +0,0250 | +2,96% | 1,22K | 09:08:43 | ||
Crunchfish | 9,86 | 10,20 | 9,86 | -0,36 | -3,52% | 0,62K | 09:04:02 | ||
Cyber Security 1 | 0,011 | 0,011 | 0,011 | 0,000 | 0,00% | 1,06K | 09:00:04 | ||
Cyxone | 0,097 | 0,097 | 0,096 | +0,001 | +0,83% | 11,49K | 09:07:18 | ||
Dala Energi AB | 72,80 | 72,80 | 72,80 | 0,00 | 0,00% | 0,06K | 09:00:00 | ||
Desenio Group AB | 0,252 | 0,252 | 0,252 | -0,063 | -20,00% | 1,30K | 09:05:10 | ||
DevPort | 36,00 | 36,00 | 35,00 | 0,00 | 0,00% | 0 | 07/05 | ||
Devyser Diagnostics AB | 98,00 | 98,80 | 96,00 | +4,40 | +4,70% | 1,54K | 09:08:57 | ||
Diadrom Holding AB | 10,05 | 10,70 | 10,05 | 0,00 | 0,00% | 0 | 07/05 | ||
Diagonal Bio AB | 0,06 | 0,06 | 0,06 | 0,00 | -4,86% | 146,00K | 09:08:28 | ||
Diamyd Medical | 10,400 | 10,500 | 10,360 | -0,080 | -0,76% | 15,29K | 09:09:36 | ||
Dignitana AB | 1,56 | 1,60 | 1,55 | 0,00 | 0,00% | 0,65K | 09:09:18 | ||
DistIT AB | 4,48 | 4,48 | 4,08 | +0,29 | +6,92% | 464,00 | 09:03:45 | ||
Divio Technologies AB | 0,17 | 0,17 | 0,16 | 0,00 | 0,00% | 0 | 07/05 | ||
Dlaboratory Sweden AB | 1,94 | 2,11 | 1,94 | 0,00 | 0,00% | 0 | 07/05 | ||
Doxa AB | 2,755 | 2,765 | 2,730 | +0,060 | +2,23% | 22,04K | 09:08:03 | ||
Drillcon AB | 6,200 | 6,200 | 6,200 | 0,000 | 0,00% | 2,24K | 09:06:02 | ||
Duearity AB | 0,37 | 0,37 | 0,37 | 0,00 | 0,00% | 0,77K | 09:00:01 | ||
Ecoclime Group | 2,5000 | 2,5000 | 2,5000 | -0,0700 | -2,72% | 1,51K | 09:00:01 | ||
eEducation Albert AB | 3,72 | 3,72 | 3,72 | +0,01 | +0,27% | 2,00K | 09:00:03 | ||
Effnetplattformen Holding AB | 5,85 | 5,85 | 5,15 | 0,00 | 0,00% | 0 | 07/05 | ||
Ekobot AB | 0,24 | 0,24 | 0,22 | +0,02 | +7,21% | 5,43K | 09:07:52 | ||
Elicera Therapeutics AB | 0,95 | 0,95 | 0,95 | +0,04 | +4,19% | 1,00K | 09:06:00 | ||
Ellen AB | 1,3200 | 1,3200 | 1,3200 | 0,0000 | 0,00% | 0,00K | 09:00:04 | ||
Ellwee AB | 6,58 | 6,58 | 6,58 | 0,00 | 0,00% | 0,00K | 09:00:02 | ||
Embellence Group AB | 26,80 | 26,90 | 26,20 | +0,80 | +3,08% | 4,00K | 09:08:20 | ||
Enad Global 7 AB | 13,500 | 13,500 | 13,490 | +0,010 | +0,07% | 145,00 | 09:05:15 | ||
Enersize | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 425,14K | 09:03:25 | ||
Enorama Pharma | 2,690 | 3,180 | 2,620 | 0,000 | 0,00% | 0 | 07/05 | ||
Enzymatica publ AB | 3,240 | 3,240 | 3,190 | 0,000 | 0,00% | 8,00K | 09:03:50 | ||
ES Energy Save Holding | 32,20 | 32,20 | 32,20 | +0,40 | +1,26% | 300,00 | 09:02:24 | ||
Euroafrica Digital Ventures AB | 0,041 | 0,041 | 0,039 | 0,000 | 0,00% | 0 | 07/05 | ||
ExpreS2ion Biotech | 1,46 | 1,48 | 1,40 | -0,02 | -1,62% | 1,15K | 09:04:47 | ||
Exsitec Holding AB | 174,00 | 174,50 | 174,00 | -0,50 | -0,29% | 110,00 | 09:05:13 | ||
Fantasma Games AB | 45,20 | 46,00 | 41,30 | -1,70 | -3,62% | 708,00 | 09:07:32 | ||
Ferroamp Elektronik | 12,400 | 12,400 | 12,360 | +0,040 | +0,32% | 10,62K | 09:02:57 | ||
Filo Mining | 202,5000 | 202,5000 | 200,0000 | -2,0000 | -0,98% | 237,00 | 09:05:43 | ||
Firefly AB | 219,00 | 220,00 | 219,00 | 0,00 | 0,00% | 1,24K | 09:06:14 | ||
First Hotels AB | 1,335 | 1,355 | 1,305 | 0,000 | 0,00% | 0 | 07/05 | ||
First Venture Sweden Private AB | 2,92 | 2,99 | 2,92 | 0,00 | 0,00% | 0 | 07/05 | ||
Flat Capital AB | 14,68 | 14,68 | 14,04 | +0,66 | +4,71% | 399,00 | 09:04:47 | ||
Flexion Mobile | 9,48 | 9,48 | 9,26 | -0,02 | -0,21% | 0,51K | 09:08:02 | ||
FlexQube | 9,90 | 9,90 | 9,46 | 0,00 | 0,00% | 0 | 07/05 | ||
Flowscape Technology | 3,3800 | 3,5800 | 3,3000 | 0,0000 | 0,00% | 0 | 02/05 | ||
Fluicell | 0,0918 | 0,0920 | 0,0918 | 0,0000 | 0,00% | 147,75K | 09:08:48 | ||
Fluoguide AS | 47,70 | 47,70 | 47,70 | 0,00 | 0,00% | 0,12K | 09:00:00 | ||
Footway B | 0,920 | 0,976 | 0,916 | 0,000 | 0,00% | 0 | 07/05 | ||
Fortinova Fastigheter AB | 26,50 | 26,50 | 26,50 | +0,50 | +1,92% | 1,07K | 09:00:39 | ||
Fractal Gaming Group AB | 36,60 | 36,60 | 36,60 | +0,10 | +0,27% | 20,00 | 09:00:32 | ||
Fragbite Group AB | 0,73 | 0,73 | 0,67 | +0,06 | +9,23% | 41,12K | 09:07:14 | ||
Fram Skandinavien | 26,8000 | 26,8000 | 26,4000 | +0,4000 | +1,52% | 5,08K | 09:03:09 | ||
Freemelt Holding AB | 2,49 | 2,49 | 2,49 | 0,00 | 0,00% | 50,00 | 09:00:00 | ||
Freja eID Group AB | 7,52 | 7,66 | 7,48 | +0,04 | +0,53% | 467,00 | 09:04:55 | ||
Fsport AB | 0,05 | 0,05 | 0,05 | 0,00 | 0,00% | 0 | 07/05 | ||
Gabather | 2,50 | 2,50 | 2,15 | +0,36 | +16,82% | 920,00 | 09:09:10 | ||
Gaming Corps AB | 1,250 | 1,255 | 1,165 | +0,085 | +7,30% | 6,34K | 09:07:50 | ||
Gapwaves AB | 15,8600 | 15,8800 | 15,7000 | +0,1600 | +1,02% | 2,10K | 09:09:19 | ||
Gasporox | 9,6200 | 9,7000 | 9,6200 | 0,0000 | 0,00% | 0 | 07/05 | ||
Generic Sweden publ AB | 49,800 | 49,800 | 49,500 | +0,200 | +0,40% | 415,00 | 09:08:25 | ||
Genovis AB | 29,850 | 29,850 | 29,700 | +0,150 | +0,51% | 97,00 | 09:02:33 | ||
Gigasun AB | 3,15 | 3,20 | 3,15 | +0,05 | +1,61% | 621,00 | 09:09:52 | ||
Godsinlosen Nordic | 1,34 | 1,34 | 1,34 | 0,00 | 0,00% | 0 | 07/05 | ||
GomSpace | 4,00 | 4,09 | 4,00 | -0,06 | -1,48% | 13,56K | 09:00:03 | ||
Goodbye Kansas Group AB | 1,21 | 1,22 | 1,11 | 0,00 | 0,00% | 0 | 07/05 | ||
Greater Than | 64,6000 | 66,4000 | 62,0000 | 0,0000 | 0,00% | 0 | 07/05 | ||
Guard Therapeutics | 30,60 | 30,60 | 30,60 | +0,60 | +2,00% | 0,12K | 09:09:07 | ||
Guideline Geo AB | 10,300 | 10,300 | 10,300 | 0,000 | 0,00% | 1,95K | 09:00:36 | ||
GWS Production AB | 7,75 | 7,75 | 7,75 | 0,00 | 0,00% | 0 | 07/05 | ||
Haypp AB | 87,80 | 87,80 | 86,60 | +1,20 | +1,39% | 1,12K | 09:03:54 | ||
Hedera Group publ | 5,45 | 5,75 | 5,00 | -0,70 | -11,38% | 14,61K | 09:07:35 | ||
Heliospectra publ AB | 0,48 | 0,48 | 0,48 | +0,02 | +4,58% | 639,00 | 09:00:03 | ||
Hexicon AB | 0,58 | 0,58 | 0,58 | 0,00 | 0,00% | 2,13K | 09:00:01 | ||
Hifab Group AB | 2,680 | 2,800 | 2,680 | -0,320 | -10,67% | 6,47K | 09:05:05 | ||
High Coast Distillery AB | 45,00 | 45,00 | 45,00 | 0,00 | 0,00% | 0,00K | 09:00:01 | ||
Hilbert AB | 4,40 | 4,40 | 4,06 | 0,00 | 0,00% | 0 | 07/05 | ||
Hitech Wireless Sweden | 0,0211 | 0,0213 | 0,0193 | -0,0004 | -1,86% | 490,88K | 09:08:56 | ||
Hoylu | 1,600 | 1,600 | 1,600 | 0,000 | 0,00% | 0 | 07/05 | ||
Humble Group | 9,500 | 9,505 | 9,450 | -0,010 | -0,11% | 1,01K | 09:09:09 | ||
I-Tech | 49,00 | 50,00 | 49,00 | +1,00 | +2,08% | 0,03K | 09:06:32 | ||
Iconovo | 8,36 | 8,68 | 8,16 | +0,32 | +3,98% | 729,00 | 09:07:25 | ||
Idun Industrier AB | 217,00 | 228,00 | 217,00 | 0,00 | 0,00% | 0 | 07/05 | ||
Impact Coatings publ AB | 3,04 | 3,04 | 2,92 | +0,12 | +4,11% | 0,29K | 09:03:04 | ||
Implantica AG | 27,25 | 27,25 | 26,70 | +0,55 | +2,06% | 220,00 | 09:04:39 | ||
InCoax Networks | 2,65 | 2,74 | 2,65 | +0,08 | +3,11% | 18,20K | 09:09:36 | ||
InDex Pharma | 0,4000 | 0,4200 | 0,4000 | -0,0080 | -1,96% | 301,32K | 09:09:38 | ||
Inission | 47,90 | 49,90 | 45,00 | +8,50 | +21,57% | 14,79K | 09:08:34 | ||
Initiator Pharma | 9,4000 | 9,4200 | 9,0200 | -0,0200 | -0,21% | 1,07K | 09:02:48 | ||
Insplorion | 2,1500 | 2,1500 | 2,1500 | 0,0000 | 0,00% | 240,00 | 09:00:01 | ||
Integrum | 51,800 | 51,800 | 51,200 | +0,600 | +1,17% | 635,00 | 09:08:12 | ||
Intellego Technologies AB | 29,70 | 29,85 | 28,95 | -0,15 | -0,50% | 8,91K | 09:09:15 | ||
Intervacc | 4,2950 | 4,3000 | 4,2200 | +0,0800 | +1,90% | 695,00 | 09:07:52 | ||
Irisity | 4,800 | 4,820 | 4,455 | 0,000 | 0,00% | 0 | 07/05 | ||
iZafe Group AB | 0,2270 | 0,2270 | 0,2100 | 0,0000 | 0,00% | 0 | 07/05 | ||
Jetpak | 93,00 | 96,00 | 93,00 | 0,00 | 0,00% | 0 | 07/05 | ||
JLT Mobile Computers publ AB | 3,4000 | 3,4800 | 3,4000 | -0,0800 | -2,30% | 27,40K | 09:07:24 | ||
Job Solution Sweden Holding AB | 21,60 | 23,00 | 21,60 | 0,00 | 0,00% | 0 | 07/05 | ||
JonDeTech Sensors | 0,026 | 0,026 | 0,024 | +0,002 | +7,50% | 773,53K | 09:07:17 | ||
Kakel Max | 8,8000 | 8,8000 | 8,5000 | 0,0000 | 0,00% | 0 | 06/05 | ||
Kalleback Property Invest AB | 181,50 | 181,50 | 181,50 | -0,50 | -0,27% | 0,04K | 09:00:04 | ||
Kambi Group PLC | 103,10 | 104,90 | 102,80 | -1,00 | -0,96% | 5,28K | 09:09:13 | ||
Kancera AB | 1,410 | 1,410 | 1,396 | +0,008 | +0,57% | 10,83K | 09:09:54 | ||
KebNi AB | 1,48 | 1,52 | 1,48 | -0,02 | -1,20% | 30,92K | 09:06:39 | ||
Kentima Holding publ AB | 2,0000 | 2,0000 | 2,0000 | 0,0000 | 0,00% | 0 | 06/05 | ||
Kjell AB | 18,50 | 18,50 | 18,50 | 0,00 | 0,00% | 0 | 09:00:01 | ||
Klaria Pharma Holding AB | 0,281 | 0,281 | 0,281 | 0,000 | 0,00% | 500,00 | 09:00:00 | ||
Klimator | 1,43 | 1,43 | 1,43 | 0,00 | 0,00% | 0 | 02/05 | ||
Kollect on Demand | 0,97 | 0,97 | 0,97 | 0,00 | 0,00% | 7,05K | 09:00:01 | ||
Kontigo Care AB | 2,350 | 2,350 | 2,290 | 0,000 | 0,00% | 0 | 07/05 | ||
Kopy Goldfields publ AB | 0,3000 | 0,3000 | 0,3000 | 0,0000 | 0,00% | 0 | 15/04 | ||
Leading Edge Materials | 0,79 | 0,79 | 0,79 | 0,00 | 0,00% | 661,00 | 09:00:02 | ||
Lidds AB | 0,161 | 0,161 | 0,161 | +0,001 | +0,63% | 0,50K | 09:00:04 | ||
Lifeclean International AB | 6,42 | 6,60 | 6,42 | -0,20 | -3,02% | 4,20K | 09:03:32 | ||
Link Prop Investment publ AB | 137,00 | 137,00 | 137,00 | 0,00 | 0,00% | 0,01K | 09:00:03 | ||
Lipidor | 0,23 | 0,24 | 0,22 | 0,00 | 0,00% | 0 | 07/05 | ||
Lipigon Pharmaceuticals AB | 0,279 | 0,307 | 0,251 | 0,000 | 0,00% | 0 | 07/05 | ||
Lipum | 6,30 | 6,30 | 6,30 | -0,30 | -4,55% | 14,62K | 09:06:36 | ||
Litium | 11,450 | 11,550 | 11,400 | 0,000 | 0,00% | 0 | 07/05 | ||
LL Lucky Games AB | 0,62 | 0,62 | 0,62 | 0,00 | 0,00% | 1,02K | 09:00:01 | ||
Lohilo Foods AB | 1,41 | 1,49 | 1,41 | 0,00 | 0,00% | 0 | 07/05 | ||
Loyal Solutions AS | 7,30 | 7,30 | 7,15 | 0,00 | 0,00% | 0 | 07/05 | ||
LumenRadio AB | 104,60 | 107,20 | 104,40 | -2,00 | -1,88% | 326,00 | 09:09:44 | ||
Luxbright AB | 1,085 | 1,085 | 1,085 | 0,000 | 0,00% | 0,02K | 09:02:04 | ||
Lyckegard AB | 1,40 | 1,40 | 1,40 | 0,00 | 0,00% | 0 | 07/05 | ||
Lyko | 126,20 | 130,00 | 125,80 | -3,80 | -2,92% | 436,00 | 09:08:19 | ||
Mackmyra Svensk Whisky AB | 0,17 | 0,18 | 0,17 | 0,00 | 0,00% | 0 | 07/05 | ||
MAG Interactive | 8,7200 | 8,9400 | 8,5400 | 0,0000 | 0,00% | 0 | 07/05 | ||
Magle Chemoswed | 32,00 | 32,00 | 32,00 | 0,00 | 0,00% | 0 | 07/05 | ||
Mantex | 0,2530 | 0,2530 | 0,2340 | +0,0165 | +6,98% | 17,61K | 09:08:46 | ||
Maven Wireless Sweden AB | 19,90 | 20,00 | 19,90 | -0,10 | -0,50% | 932,00 | 09:00:08 | ||
Mavshack publ AB | 0,1665 | 0,1810 | 0,1650 | 0,0000 | 0,00% | 0 | 07/05 | ||
Maximum Entertainment AB | 1,92 | 1,92 | 1,92 | -0,01 | -0,26% | 0,30K | 09:08:03 | ||
Medhelp Care AB | 3,22 | 3,22 | 3,22 | +0,12 | +3,87% | 2,50K | 09:00:51 | ||
Media and Games | 20,75 | 21,65 | 20,70 | -0,10 | -0,48% | 49,27K | 09:09:08 | ||
Mentice | 30,20 | 30,20 | 30,20 | 0,00 | 0,00% | 0,04K | 09:00:04 | ||
Meriaura Oyj | 0,54 | 0,54 | 0,54 | 0,00 | 0,00% | 0,20K | 09:00:01 | ||
Metacon | 0,20 | 0,21 | 0,20 | -0,01 | -3,33% | 2,24M | 09:09:46 | ||
Midsummer | 2,11 | 2,15 | 2,10 | -0,04 | -1,86% | 5,83K | 09:08:21 | ||
Minesto AB | 2,270 | 2,280 | 2,245 | -0,015 | -0,66% | 27,31K | 09:06:22 | ||
Misen Energy AB | 0,379 | 0,379 | 0,367 | +0,002 | +0,53% | 0,99K | 09:07:02 | ||
MOBA Network publ AB | 11,90 | 12,00 | 11,00 | +1,40 | +13,33% | 550,00 | 09:08:07 | ||
Modelon AB | 11,80 | 11,80 | 11,80 | +0,40 | +3,51% | 0,50K | 09:00:01 | ||
Modus Therapeutics Holding AB | 1,02 | 1,05 | 1,02 | 0,00 | 0,00% | 0 | 07/05 | ||
Move About AB | 0,019 | 0,021 | 0,019 | 0,000 | 0,00% | 0 | 07/05 | ||
MTI Investment SE | 1,70 | 1,71 | 1,66 | 0,00 | 0,00% | 0 | 07/05 | ||
Nanexa | 0,7680 | 0,7780 | 0,7680 | +0,0280 | +3,78% | 22,30K | 09:08:18 | ||
Nanoform Finland Plc | 23,95 | 23,95 | 23,95 | +0,15 | +0,63% | 0,01K | 09:00:02 | ||
Navigo Invest AB | 4,29 | 4,29 | 4,29 | -0,29 | -6,33% | 2,00K | 09:04:18 | ||
Neobo Fastigheter AB | 18,02 | 18,08 | 17,69 | +0,10 | +0,53% | 61,36K | 09:07:06 | ||
Neodynamics AB | 0,9980 | 0,9980 | 0,9980 | -0,0120 | -1,19% | 0,57K | 09:00:03 | ||
Neola Medical AB | 2,00 | 2,00 | 1,87 | 0,00 | 0,00% | 0 | 07/05 | ||
Nepa | 27,20 | 29,00 | 27,20 | 0,00 | 0,00% | 0 | 07/05 | ||
NetJobs Group AB | 0,340 | 0,340 | 0,310 | 0,000 | 0,00% | 0 | 07/05 | ||
New Bubbleroom Sweden AB | 3,48 | 3,60 | 3,40 | 0,00 | 0,00% | 0 | 07/05 | ||
New Nordic Healthbrands AB | 20,80 | 21,80 | 20,80 | 0,00 | 0,00% | 0 | 07/05 | ||
Newbury Pharmaceuticals AB | 3,05 | 3,05 | 3,03 | 0,00 | 0,00% | 0 | 07/05 | ||
Nexam Chemical Holding AB | 3,00 | 3,00 | 3,00 | 0,00 | 0,00% | 0 | 09:00:00 | ||
NextCell Pharma AB | 1,25 | 1,25 | 1,25 | -0,02 | -1,57% | 250,00 | 09:05:05 | ||
Ngenic AB | 5,54 | 5,54 | 5,54 | 0,00 | 0,00% | 0,27K | 09:00:01 | ||
Nicoccino Holding AB | 1,14 | 1,14 | 1,14 | 0,00 | 0,00% | 0 | 06/05 | ||
Nilsson Special Vehicles publ AB | 7,60 | 7,80 | 7,45 | 0,00 | 0,00% | 0 | 07/05 | ||
Nimbus Group AB | 25,00 | 25,00 | 24,90 | +0,40 | +1,63% | 0,93K | 09:06:00 | ||
Nitro Games | 4,22 | 4,39 | 4,22 | -0,08 | -1,86% | 2,13K | 09:08:00 | ||
Nordic Asia Investment 1987 AB | 4,05 | 4,12 | 4,05 | 0,00 | 0,00% | 0 | 07/05 | ||
Nordic Flanges | 0,161 | 0,161 | 0,152 | 0,000 | 0,00% | 0 | 07/05 | ||
Nordic Iron Ore | 5,50 | 5,60 | 5,50 | 0,00 | 0,00% | 3,49K | 09:04:48 | ||
Nordic LEVEL AB | 0,9700 | 0,9700 | 0,9700 | +0,0200 | +2,11% | 0,10K | 09:00:03 | ||
Norditek AB | 8,50 | 8,50 | 8,50 | 0,00 | 0,00% | 0,04K | 09:00:03 | ||
Northbaze Group | 0,3520 | 0,3860 | 0,3520 | +0,0000 | +0,00% | 0 | 07/05 | ||
Northgold AB | 3,30 | 3,30 | 3,30 | -0,07 | -2,08% | 0,12K | 09:09:05 | ||
Nosa Plugs AB publ | 0,615 | 0,649 | 0,615 | -0,019 | -3,00% | 5,90K | 09:08:58 | ||
Observit AB | 0,16 | 0,16 | 0,16 | 0,00 | -0,13% | 1,42K | 09:00:01 | ||
Ogunsen AB | 38,00 | 38,55 | 38,00 | -0,55 | -1,43% | 0,44K | 09:06:59 | ||
Oncozenge AB | 3,84 | 3,84 | 3,84 | 0,00 | 0,00% | 0,15K | 09:00:04 | ||
Oneflow AB | 36,40 | 36,90 | 36,40 | 0,00 | 0,00% | 0 | 07/05 | ||
Online Brands Nordic AB | 19,2500 | 19,2500 | 18,3000 | 0,0000 | 0,00% | 0 | 07/05 | ||
oodash AB | 6,30 | 6,30 | 6,12 | 0,00 | 0,00% | 0 | 07/05 | ||
Opter AB | 97,40 | 97,40 | 97,40 | +2,80 | +2,96% | 0,00K | 09:01:52 | ||
Opticept Technologies | 2,40 | 2,50 | 2,40 | -0,05 | -2,04% | 2,42K | 09:05:12 | ||
Organoclick AB | 3,02 | 3,33 | 3,02 | 0,00 | 0,00% | 0 | 07/05 | ||
Ortoma | 9,5400 | 9,7400 | 9,3000 | 0,0000 | 0,00% | 0 | 02/05 | ||
OssDsign | 10,20 | 10,32 | 10,20 | -0,14 | -1,35% | 1,13K | 09:06:15 | ||
Oxe Marine AB | 0,60 | 0,60 | 0,60 | 0,00 | 0,00% | 2,05K | 09:00:04 | ||
Paradox Interactive | 165,200 | 166,900 | 165,000 | -1,800 | -1,08% | 721,00 | 09:08:28 | ||
Paxman | 37,60 | 37,80 | 36,90 | 0,00 | 0,00% | 0 | 07/05 | ||
Perpetua Medical AB | 0,09 | 0,09 | 0,08 | 0,00 | 0,00% | 0 | 07/05 | ||
Photocat AS | 13,00 | 13,00 | 13,00 | 0,00 | 0,00% | 0 | 06/05 | ||
Physitrack | 15,45 | 15,50 | 15,45 | 0,00 | 0,00% | 400,00 | 09:06:27 | ||
Pila Pharma AB | 2,38 | 2,45 | 2,14 | 0,00 | 0,00% | 0 | 07/05 | ||
PMD Device Solutions AB | 8,80 | 8,85 | 8,50 | +0,25 | +2,92% | 1,76K | 09:08:42 | ||
Polygiene | 9,02 | 9,02 | 9,00 | +0,12 | +1,35% | 1,50K | 09:03:57 | ||
PolyPlank publ AB | 0,0360 | 0,0360 | 0,0360 | -0,0010 | -2,70% | 11,50K | 09:03:41 | ||
Precio Fishbone AB | 32,80 | 32,80 | 32,80 | -3,80 | -10,38% | 1,08K | 09:06:46 | ||
Precomp Solutions publ AB | 1,040 | 1,070 | 1,040 | 0,000 | 0,00% | 0 | 06/05 | ||
Premium Snacks Nordic | 8,50 | 9,30 | 8,50 | +0,40 | +4,94% | 27,51K | 09:09:39 | ||
Promimic AB | 25,40 | 25,90 | 25,40 | -0,60 | -2,31% | 846,00 | 09:09:30 | ||
ProstaLund | 1,0850 | 1,1200 | 0,9620 | 0,0000 | 0,00% | 0 | 07/05 | ||
Prostatype Genomics AB | 0,03 | 0,03 | 0,03 | 0,00 | -7,69% | 5,64K | 09:09:33 | ||
Purefun AB | 11,35 | 11,35 | 10,95 | 0,00 | 0,00% | 0 | 07/05 | ||
Qiiwi Games AB | 2,50 | 2,50 | 2,50 | +0,35 | +16,28% | 1,03K | 09:00:04 | ||
Qleanair Holding AB | 29,20 | 30,00 | 27,50 | -1,90 | -6,11% | 37,22K | 09:09:44 | ||
Qlife Holding AB | 0,01 | 0,01 | 0,01 | 0,00 | -5,88% | 0 | 05/04 | ||
Qlosr AB | 1,00 | 1,07 | 1,00 | -0,19 | -15,61% | 85,00K | 09:09:43 | ||
Qlucore AB | 7,95 | 7,95 | 7,95 | 0,00 | 0,00% | 0,02K | 09:02:05 | ||
Quartiers Properties | 10,30 | 10,30 | 10,00 | 0,00 | 0,00% | 0,28K | 09:01:26 | ||
QuiaPEG Pharmaceutical | 0,0747 | 0,0747 | 0,0747 | +0,0085 | +12,84% | 0,00K | 09:08:50 | ||
Raketech | 12,10 | 12,10 | 11,96 | 0,00 | 0,00% | 3,01K | 09:09:15 | ||
RanLOS AB | 6,84 | 7,06 | 6,84 | 0,00 | 0,00% | 0 | 06/05 | ||
Ranplan | 1,29 | 1,29 | 1,29 | 0,00 | 0,00% | 0 | 07/05 | ||
Readly International AB | 14,40 | 14,40 | 14,40 | -0,50 | -3,36% | 3,45K | 09:04:04 | ||
Real Heart | 0,40 | 0,40 | 0,34 | -0,40 | -49,87% | 539,00K | 09:09:26 | ||
Realfiction | 13,54 | 14,08 | 13,54 | -0,56 | -3,97% | 1,13K | 09:07:26 | ||
Rederi Gotland | 2.020,00 | 2.020,00 | 2.000,00 | 0,00 | 0,00% | 0 | 07/05 | ||
Rederi Gotland AB | 2.020,00 | 2.020,00 | 2.020,00 | 0,00 | 0,00% | 0,02K | 09:04:37 | ||
Redwood Pharma | 1,390 | 1,600 | 1,390 | 0,000 | 0,00% | 4,44K | 09:09:10 | ||
Refine AB | 2,16 | 2,16 | 1,92 | -0,03 | -1,37% | 23,56K | 09:05:12 | ||
Resqunit AB | 0,64 | 0,64 | 0,56 | 0,00 | 0,00% | 0 | 07/05 | ||
Rightbridge Ventures AB | 0,03 | 0,03 | 0,03 | 0,00 | 0,00% | 0 | 07/05 | ||
Rolling Optics Holding AB | 0,80 | 0,80 | 0,80 | 0,00 | 0,00% | 0,63K | 09:00:01 | ||
Rugvista Group AB | 59,60 | 62,00 | 58,00 | -8,40 | -12,35% | 73,93K | 09:09:44 | ||
S2Medical | 0,049 | 0,060 | 0,048 | +0,002 | +3,13% | 881,57K | 09:09:46 | ||
Safello Group AB | 5,68 | 5,68 | 5,68 | 0,00 | 0,00% | 1,05K | 09:08:34 | ||
SaltX Technology | 3,6850 | 3,8600 | 3,6700 | -0,1750 | -4,53% | 35,76K | 09:08:44 | ||
SaveLend Group AB | 3,30 | 3,46 | 3,30 | -0,03 | -0,90% | 9,35K | 09:08:31 | ||
Saxlund Group AB | 0,0840 | 0,0846 | 0,0840 | -0,0008 | -0,94% | 64,94K | 09:00:05 | ||
ScandBook Holding AB | 36,80 | 36,80 | 36,80 | -0,40 | -1,08% | 59,00 | 09:00:11 | ||
ScandiDos AB | 1,760 | 1,760 | 1,760 | +0,040 | +2,33% | 9,32K | 09:00:12 | ||
Scandinavian ChemoTech | 2,5200 | 2,5200 | 2,5200 | +0,2600 | +11,50% | 5,00 | 09:04:16 | ||
Scandinavian Enviro Systems AB | 2,4700 | 2,4700 | 2,4400 | +0,0300 | +1,23% | 94,80K | 09:09:36 | ||
Scandion Oncology | 1,33 | 1,33 | 1,29 | -0,01 | -0,38% | 2,61K | 09:09:19 | ||
Scibase AB | 0,32 | 0,33 | 0,32 | 0,00 | 0,00% | 9,24K | 09:02:53 | ||
Scout Gaming | 0,3110 | 0,3110 | 0,3110 | +0,0010 | +0,32% | 150,00 | 09:00:01 | ||
SeaTwirl | 15,2000 | 15,2000 | 15,2000 | 0,0000 | 0,00% | 0,00K | 09:00:01 | ||
SECITS | 0,078 | 0,078 | 0,060 | +0,010 | +15,43% | 1,32M | 09:06:46 | ||
SenzaGen | 8,36 | 8,46 | 8,30 | -0,36 | -4,13% | 8,21K | 09:08:00 | ||
Serstech | 1,300 | 1,320 | 1,300 | -0,022 | -1,66% | 11,56K | 09:05:35 | ||
ShaMaran Petroleum Corp | 0,5990 | 0,6000 | 0,5910 | +0,0090 | +1,53% | 76,00K | 09:09:51 | ||
SIBEK AB | 23,70 | 23,70 | 23,70 | 0,00 | 0,00% | 0,42K | 09:00:00 | ||
Sileon AB | 1,09 | 1,09 | 1,02 | 0,00 | 0,00% | 0 | 07/05 | ||
Simris Alg | 0,1200 | 0,1225 | 0,1200 | 0,0000 | 0,00% | 0 | 07/05 | ||
Skane mollan AB | 61,80 | 61,80 | 61,80 | 0,00 | 0,00% | 0,01K | 09:00:04 | ||
Skolon AB | 23,00 | 23,00 | 23,00 | 0,00 | 0,00% | 24,00 | 09:00:01 | ||
Smart Eye | 80,5000 | 80,5000 | 79,9000 | +0,6000 | +0,75% | 6,76K | 09:09:45 | ||
Smart Valor | 0,5700 | 0,5700 | 0,5700 | 0,0000 | 0,00% | 0 | 06/05 | ||
Soder Sportfiske AB | 26,10 | 27,70 | 24,40 | 0,00 | 0,00% | 0 | 07/05 | ||
Solnaberg Property | 101,00 | 101,00 | 99,60 | 0,00 | 0,00% | 0 | 07/05 | ||
SolTech Energy Sweden AB | 5,690 | 5,850 | 5,675 | -0,140 | -2,40% | 36,29K | 09:09:44 | ||
Sonetel | 4,6400 | 4,8000 | 4,6400 | 0,0000 | 0,00% | 0 | 06/05 | ||
Sozap Publ AB | 0,80 | 0,80 | 0,78 | -0,04 | -4,79% | 10,56K | 09:08:52 | ||
Spago Nanomedical AB | 0,292 | 0,292 | 0,292 | -0,004 | -1,35% | 10,00K | 09:09:07 | ||
SpectraCure | 3,060 | 3,100 | 2,945 | -0,040 | -1,29% | 15,99K | 09:08:42 | ||
Spectrumone publ AB | 0,299 | 0,299 | 0,299 | 0,000 | 0,00% | 32,73K | 09:06:37 | ||
Speqta publ AB | 5,310 | 5,570 | 5,230 | -0,260 | -4,67% | 454,00 | 09:09:52 | ||
Sprint Bioscience AB | 1,388 | 1,388 | 1,356 | +0,032 | +2,36% | 9,40K | 09:08:36 | ||
Stayble Therapeutics AB | 0,28 | 0,28 | 0,27 | 0,00 | 0,00% | 0 | 07/05 | ||
Stenhus Fastigheter I Norden AB | 11,56 | 11,56 | 11,52 | +0,06 | +0,52% | 6,54K | 09:04:37 | ||
Stille AB | 206,00 | 207,00 | 206,00 | +3,00 | +1,48% | 0,02K | 09:02:40 | ||
Storytel | 52,95 | 53,35 | 52,55 | +0,70 | +1,34% | 19,22K | 09:06:20 | ||
Studentbostader I Sverige AB | 0,91 | 0,91 | 0,91 | 0,00 | -0,44% | 11,13K | 09:06:54 | ||
Surgical Science Sweden | 148,50 | 150,00 | 148,50 | -2,50 | -1,66% | 2,08K | 09:08:38 | ||
Svenska Aerogel | 0,1276 | 0,1276 | 0,1276 | 0,0000 | 0,00% | 1,98K | 09:00:02 | ||
Svenska Nyttobostader AB | 13,90 | 14,50 | 13,70 | 0,00 | 0,00% | 0 | 07/05 | ||
Sweden BuyersClub AB | 2,56 | 2,56 | 2,56 | 0,00 | 0,00% | 0 | 06/05 | ||
Swedencare | 53,45 | 54,20 | 53,10 | -0,75 | -1,38% | 1,30K | 09:08:16 | ||
Swedish Stirling | 0,0136 | 0,0158 | 0,0112 | 0,0000 | 0,00% | 0 | 07/05 | ||
TagMaster AB | 19,7000 | 19,9500 | 19,7000 | -0,3000 | -1,50% | 2,51K | 09:09:52 | ||
TalkPool | 6,70 | 6,70 | 6,70 | +0,18 | +2,76% | 0,00K | 09:00:03 | ||
Tangiamo Touch Tech | 0,0140 | 0,0150 | 0,0106 | 0,0000 | 0,00% | 0 | 07/05 | ||
Tellusgruppen AB | 6,50 | 6,50 | 6,50 | 0,00 | 0,00% | 0 | 03/05 | ||
Tempest Security | 13,3000 | 13,3000 | 13,3000 | -0,3500 | -2,56% | 1,45K | 09:00:25 | ||
Teqnion | 205,5000 | 208,0000 | 205,5000 | 0,0000 | 0,00% | 1,10K | 09:00:22 | ||
TerraNet | 0,1148 | 0,1248 | 0,1100 | -0,0032 | -2,71% | 294,27K | 09:09:36 | ||
Tessin Nordic | 0,1245 | 0,1245 | 0,1230 | +0,0120 | +10,67% | 182,05K | 09:02:34 | ||
TH1NG AB | 1,16 | 1,16 | 1,16 | 0,00 | 0,00% | 0 | 07/05 | ||
Thunderful Group AB | 1,91 | 1,91 | 1,91 | +0,01 | +0,74% | 7,81K | 09:00:00 | ||
Titania Holding AB | 6,70 | 7,08 | 6,70 | 0,00 | 0,00% | 0 | 07/05 | ||
Toleranzia AB | 0,558 | 0,558 | 0,540 | +0,018 | +3,33% | 26,32K | 09:08:24 | ||
Tourn International | 11,5500 | 11,5500 | 11,5500 | +0,5500 | +5,00% | 10,00 | 09:08:54 | ||
TRAIN ALLIANCE SWEDEN AB publ | 19,85 | 19,85 | 19,55 | -0,05 | -0,25% | 2,58K | 09:04:17 | ||
Triboron B | 0,278 | 0,278 | 0,250 | -0,006 | -2,11% | 0,47K | 09:05:42 | ||
Twiik AB | 0,017 | 0,017 | 0,017 | 0,000 | 0,00% | 0 | 07/05 | ||
Unibap | 1,93 | 1,95 | 1,85 | 0,00 | 0,00% | 0 | 07/05 | ||
Unlimited Travel Group UTG publ AB | 12,10 | 12,10 | 11,45 | +0,10 | +0,83% | 4,56K | 09:07:29 | ||
Upsales Tech | 39,00 | 39,90 | 39,00 | -0,90 | -2,26% | 154,00 | 09:00:11 | ||
USWE Sports AB | 11,50 | 11,50 | 11,50 | 0,00 | 0,00% | 0 | 07/05 | ||
Vastra Hamnens Restaurangdrift Ab | 69,50 | 69,50 | 69,50 | 0,00 | 0,00% | 0 | 07/05 | ||
Veg of Lund AB | 1,02 | 1,02 | 1,02 | -0,07 | -6,39% | 2,25K | 09:00:02 | ||
Vertiseit | 43,5000 | 44,0000 | 42,5000 | 0,0000 | 0,00% | 0 | 07/05 | ||
Viking Supply Ships | 102,000 | 102,500 | 102,000 | -2,000 | -1,92% | 0,55K | 09:07:05 | ||
VIMAB AB | 10,55 | 10,80 | 10,55 | +0,15 | +1,44% | 25,00 | 09:02:32 | ||
Vimian Group AB | 32,65 | 32,90 | 32,65 | -0,30 | -0,91% | 519,00 | 09:06:39 | ||
Viva Wine AB | 39,70 | 39,70 | 38,30 | +1,40 | +3,66% | 40,00 | 09:05:23 | ||
Vo2 Cap Holding | 2,9300 | 3,0900 | 2,8300 | 0,0000 | 0,00% | 0 | 07/05 | ||
W5 Solutions AB | 73,80 | 74,00 | 73,80 | -0,20 | -0,27% | 91,00 | 09:09:34 | ||
Waystream Holding publ AB | 21,70 | 22,00 | 21,70 | -0,80 | -3,56% | 1,32K | 09:07:25 | ||
West International | 0,650 | 0,705 | 0,650 | 0,000 | 0,00% | 0 | 07/05 | ||
White Pearl Tech AB | 5,480 | 5,480 | 5,480 | 0,000 | 0,00% | 5,00 | 09:00:02 | ||
Wyld Networks | 2,34 | 2,34 | 2,34 | +0,01 | +0,21% | 0,46K | 09:00:53 | ||
Xintela | 0,265 | 0,291 | 0,255 | 0,000 | 0,00% | 0 | 07/05 | ||
XMReality | 0,1420 | 0,1585 | 0,1355 | 0,0000 | 0,00% | 0 | 07/05 | ||
XP Chemistries AB | 0,05 | 0,05 | 0,05 | 0,00 | 0,00% | 75,41K | 09:02:50 | ||
Yubico AB | 202,00 | 203,00 | 200,50 | 0,00 | 0,00% | 6,29K | 09:09:17 | ||
Zaplox | 0,67 | 0,76 | 0,67 | 0,00 | 0,00% | 0 | 07/05 | ||
ZAZZ Energy of Sweden AB | 0,01 | 0,01 | 0,01 | 0,00 | -1,42% | 347,15K | 09:05:34 | ||
Ziccum | 6,12 | 6,12 | 6,12 | 0,00 | 0,00% | 9,00 | 09:00:02 | ||
Zignsec | 0,404 | 0,418 | 0,403 | +0,027 | +7,16% | 39,67K | 09:09:41 | ||
Zinzino AB | 79,00 | 79,70 | 79,00 | -0,70 | -0,88% | 0,80K | 09:00:05 | ||
Zwipe | 0,60 | 0,60 | 0,58 | +0,02 | +3,10% | 10,83K | 09:09:44 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren