Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Adyen | 1.442,60 | 1.446,20 | 1.404,00 | +7,80 | +0,54% | 46,80K | 18/04 | ||
Aeroports Paris | 118,90 | 120,20 | 118,30 | +1,40 | +1,19% | 67,84K | 18/04 | ||
Ahold Delhaize | 27,14 | 27,17 | 26,82 | +0,18 | +0,67% | 2,41M | 18/04 | ||
AIB | 5,060 | 5,085 | 4,968 | +0,080 | +1,61% | 7,38M | 18/04 | ||
Air Liquide | 186,72 | 187,46 | 185,64 | +0,22 | +0,12% | 613,27K | 18/04 | ||
Airbus Group | 160,66 | 161,60 | 158,90 | +0,76 | +0,48% | 779,68K | 18/04 | ||
Aker BP | 284,60 | 285,50 | 280,90 | -1,90 | -0,66% | 1,02M | 18/04 | ||
Akzo Nobel | 66,10 | 66,40 | 65,72 | +0,40 | +0,61% | 512,04K | 18/04 | ||
Alstom | 15,10 | 15,18 | 14,46 | +0,81 | +5,67% | 2,36M | 18/04 | ||
Anheuser Busch Inbev | 54,16 | 54,24 | 53,60 | +0,30 | +0,56% | 825,02K | 18/04 | ||
ArcelorMittal | 23,80 | 23,96 | 23,56 | +0,29 | +1,23% | 2,68M | 18/04 | ||
Argen-X | 342,00 | 344,70 | 334,70 | +2,00 | +0,59% | 44,63K | 18/04 | ||
ASMI | 544,80 | 583,40 | 542,20 | -35,40 | -6,10% | 288,10K | 18/04 | ||
ASML | 840,30 | 871,50 | 832,20 | -12,10 | -1,42% | 762,24K | 18/04 | ||
Assicurazioni Generali | 22,5300 | 22,6100 | 22,4000 | +0,0600 | +0,27% | 3,05M | 18/04 | ||
AXA | 33,82 | 34,02 | 33,54 | +0,36 | +1,08% | 4,04M | 18/04 | ||
Bank Ireland | 9,976 | 10,050 | 9,700 | +0,302 | +3,12% | 2,74M | 18/04 | ||
Biomerieux | 99,00 | 100,60 | 99,00 | -1,10 | -1,10% | 78,01K | 18/04 | ||
BNP Paribas | 65,46 | 65,55 | 64,65 | +1,31 | +2,04% | 2,72M | 18/04 | ||
Bouygues | 36,09 | 36,27 | 35,97 | -0,10 | -0,28% | 615,62K | 18/04 | ||
Bureau Veritas | 27,20 | 27,22 | 26,82 | +0,50 | +1,87% | 722,66K | 18/04 | ||
Campari | 9,3840 | 9,4160 | 9,1160 | +0,2340 | +2,56% | 5,66M | 18/04 | ||
Capgemini | 200,50 | 202,60 | 196,70 | -1,90 | -0,94% | 464,46K | 18/04 | ||
Carrefour | 15,715 | 15,775 | 15,500 | +0,105 | +0,67% | 1,29M | 18/04 | ||
Credit Agricole | 13,91 | 13,91 | 13,73 | +0,24 | +1,76% | 4,58M | 18/04 | ||
Danone | 59,06 | 60,50 | 58,72 | +0,52 | +0,89% | 1,91M | 18/04 | ||
Dassault Systemes | 38,43 | 38,49 | 38,04 | +0,12 | +0,31% | 1,51M | 18/04 | ||
DNB | 211,30 | 213,10 | 208,90 | -1,00 | -0,47% | 2,79M | 18/04 | ||
DSM Firmenich | 102,75 | 103,10 | 101,25 | +1,15 | +1,13% | 404,02K | 18/04 | ||
D’Ieteren | 205,60 | 206,20 | 202,60 | +2,60 | +1,28% | 28,52K | 18/04 | ||
Edenred | 46,94 | 47,19 | 46,00 | +2,18 | +4,87% | 977,87K | 18/04 | ||
EDP | 3,642 | 3,689 | 3,598 | +0,049 | +1,36% | 10,26M | 18/04 | ||
Eiffage | 99,30 | 99,50 | 98,44 | +0,96 | +0,98% | 131,44K | 18/04 | ||
Enel | 5,872 | 5,885 | 5,798 | +0,086 | +1,49% | 25,80M | 18/04 | ||
Engie | 15,82 | 15,96 | 15,75 | +0,09 | +0,57% | 4,93M | 18/04 | ||
Eni SpA | 15,230 | 15,314 | 15,092 | -0,100 | -0,65% | 7,79M | 18/04 | ||
Equinor | 300,40 | 300,70 | 294,30 | -1,35 | -0,45% | 2,63M | 18/04 | ||
EssilorLuxottica | 204,70 | 205,70 | 202,00 | +3,50 | +1,74% | 427,40K | 18/04 | ||
Eurofins | 60,08 | 60,20 | 58,44 | +1,16 | +1,97% | 305,47K | 18/04 | ||
Ferrari NV | 391,60 | 392,70 | 385,30 | +1,10 | +0,28% | 217,59K | 18/04 | ||
Galp Energia | 16,09 | 16,14 | 15,98 | -0,02 | -0,09% | 863,04K | 18/04 | ||
GBL | 69,85 | 70,00 | 69,00 | +1,10 | +1,60% | 154,64K | 18/04 | ||
Heineken | 88,00 | 88,40 | 87,52 | +0,84 | +0,96% | 595,72K | 18/04 | ||
ING Groep | 15,17 | 15,17 | 14,95 | +0,24 | +1,62% | 7,82M | 18/04 | ||
Intesa | 3,3495 | 3,3495 | 3,3000 | +0,0505 | +1,53% | 66,50M | 18/04 | ||
Inwit | 9,855 | 9,885 | 9,795 | +0,050 | +0,51% | 834,96K | 18/04 | ||
Ipsen | 106,30 | 106,90 | 105,40 | -0,10 | -0,09% | 48,57K | 18/04 | ||
Jeronimo Martins | 17,91 | 18,04 | 17,73 | +0,19 | +1,07% | 621,38K | 18/04 | ||
KBC Groep | 70,00 | 70,08 | 68,84 | +1,36 | +1,98% | 657,61K | 18/04 | ||
Kering | 340,50 | 342,00 | 337,85 | -0,50 | -0,15% | 188,86K | 18/04 | ||
Kerry Group | 79,150 | 79,800 | 78,700 | +0,100 | +0,13% | 235,51K | 18/04 | ||
Kingspan | 81,00 | 81,15 | 79,65 | +0,10 | +0,12% | 149,43K | 18/04 | ||
Koninklijke KPN | 3,379 | 3,401 | 3,375 | +0,001 | +0,03% | 10,56M | 18/04 | ||
Legrand | 96,42 | 96,42 | 95,52 | +2,04 | +2,16% | 454,80K | 18/04 | ||
Mediobanca | 13,580 | 13,605 | 13,480 | +0,135 | +1,00% | 1,86M | 18/04 | ||
Michelin | 35,00 | 35,02 | 34,43 | +0,60 | +1,74% | 1,45M | 18/04 | ||
Moncler SpA | 65,64 | 66,30 | 65,32 | -0,42 | -0,64% | 674,41K | 18/04 | ||
Mowi | 184,05 | 185,95 | 180,65 | -2,50 | -1,34% | 1,81M | 18/04 | ||
NN Group NV | 42,69 | 42,87 | 42,41 | +0,46 | +1,09% | 863,23K | 18/04 | ||
Norsk Hydro | 71,14 | 71,80 | 70,60 | -0,20 | -0,28% | 3,09M | 18/04 | ||
Orange | 10,68 | 10,70 | 10,53 | +0,12 | +1,14% | 5,04M | 18/04 | ||
Pernod Ricard | 143,65 | 144,05 | 141,90 | +1,85 | +1,30% | 334,82K | 18/04 | ||
Philips | 18,90 | 18,95 | 18,60 | -0,05 | -0,24% | 1,75M | 18/04 | ||
Poste Italiane | 11,655 | 11,680 | 11,535 | +0,170 | +1,48% | 1,71M | 18/04 | ||
Prosus | 28,67 | 28,90 | 28,45 | +0,20 | +0,68% | 3,10M | 18/04 | ||
Prysmian | 50,2200 | 50,3600 | 48,7300 | +1,5400 | +3,16% | 1,29M | 18/04 | ||
Publicis Gr | 101,05 | 101,85 | 100,80 | -0,35 | -0,35% | 384,60K | 18/04 | ||
Randstad | 48,35 | 48,35 | 46,74 | +1,25 | +2,65% | 702,99K | 18/04 | ||
Recordati | 49,74 | 49,74 | 48,66 | +0,80 | +1,63% | 226,31K | 18/04 | ||
Renault | 48,82 | 49,04 | 48,31 | +0,53 | +1,10% | 825,02K | 18/04 | ||
Ryanair | 20,490 | 21,180 | 20,410 | +0,240 | +1,19% | 1,86M | 18/04 | ||
Safran | 208,20 | 208,80 | 205,70 | +1,50 | +0,73% | 388,35K | 18/04 | ||
Saint Gobain | 71,20 | 71,44 | 70,58 | +0,12 | +0,17% | 710,32K | 18/04 | ||
Sanofi | 85,23 | 86,15 | 85,07 | -0,95 | -1,10% | 1,81M | 18/04 | ||
Schneider Electric | 215,35 | 216,80 | 213,60 | +5,85 | +2,79% | 1,18M | 18/04 | ||
Shell | 33,47 | 33,56 | 33,18 | -0,06 | -0,18% | 6,21M | 18/04 | ||
Smurfit Kappa | 40,720 | 40,810 | 39,810 | +0,300 | +0,74% | 877,37K | 18/04 | ||
Snam Rete | 4,250 | 4,262 | 4,211 | +0,028 | +0,66% | 5,91M | 18/04 | ||
Soc. Générale | 24,71 | 24,71 | 24,24 | +0,55 | +2,28% | 2,73M | 18/04 | ||
Sodexo | 77,30 | 77,60 | 75,75 | +1,85 | +2,45% | 331,28K | 18/04 | ||
Solvay | 30,65 | 30,70 | 29,78 | +0,85 | +2,85% | 347,32K | 18/04 | ||
Stellantis NV | 24,350 | 24,360 | 24,080 | +0,080 | +0,33% | 6,86M | 18/04 | ||
STMicroelectr. | 37,58 | 38,07 | 37,23 | -0,47 | -1,22% | 1,67M | 18/04 | ||
Syensqo | 88,30 | 89,24 | 87,45 | +0,74 | +0,85% | 120,10K | 18/04 | ||
Telenor | 121,70 | 122,30 | 120,90 | +1,30 | +1,08% | 1,34M | 18/04 | ||
Teleperformance | 87,08 | 87,38 | 86,00 | +0,66 | +0,76% | 212,36K | 18/04 | ||
Tenaris | 17,87 | 18,00 | 17,37 | -0,08 | -0,42% | 3,44M | 18/04 | ||
Terna | 7,266 | 7,320 | 7,222 | -0,002 | -0,03% | 6,30M | 18/04 | ||
Thales | 155,25 | 157,40 | 152,95 | -1,85 | -1,18% | 292,26K | 18/04 | ||
TotalEnergies SE | 67,42 | 67,65 | 66,75 | -0,24 | -0,35% | 3,72M | 18/04 | ||
UCB | 120,00 | 121,10 | 119,70 | +0,10 | +0,08% | 265,45K | 18/04 | ||
UniCredit | 35,080 | 35,080 | 34,490 | +0,695 | +2,02% | 7,94M | 18/04 | ||
Universal Music NV | 26,84 | 27,04 | 26,64 | -0,05 | -0,19% | 992,03K | 18/04 | ||
Veolia Environnement | 28,63 | 28,70 | 28,10 | +0,69 | +2,47% | 2,27M | 18/04 | ||
Vinci | 113,55 | 113,85 | 112,55 | +1,25 | +1,11% | 743,19K | 18/04 | ||
Vivendi | 9,85 | 9,88 | 9,79 | +0,08 | +0,86% | 1,67M | 18/04 | ||
Wolters Kluwer | 141,40 | 141,95 | 139,90 | +0,25 | +0,18% | 483,58K | 18/04 | ||
Worldline SA | 10,17 | 10,79 | 10,17 | -0,57 | -5,31% | 1,78M | 18/04 | ||
Yara International | 338,40 | 343,10 | 327,40 | +10,40 | +3,17% | 1,11M | 18/04 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren