Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0,974 | 0,972 | 0,978 | 0,974 | +0,21% | 1,4M | 0,974+0,21% | 17/08 | |
GHG Gulf Hotel Group BSC | 0,351 | 0,351 | 0,351 | 0,351 | 0,00% | 0 | 0,3510,00% | 21/11 | |
BCFC Bahrain Commercial Facilities Co BSC | 0,305 | 0,305 | 0,305 | 0,305 | 0,00% | 0 | 0,3050,00% | 21/11 | |
DUTY Bah duty free | 0,421 | 0,421 | 0,421 | 0,421 | 0,00% | 0 | 0,4210,00% | 21/11 | |
BNHB Bah natl holding | 0,506 | 0,506 | 0,506 | 0,506 | 0,00% | 0 | 0,5060,00% | 21/11 | |
BMMI Bah mar & merc | 0,45 | 0,45 | 0,45 | 0,45 | 0,00% | 0 | 0,450,00% | 21/11 | |
BKIC Bah & kwt ins co | 0,328 | 0,328 | 0,328 | 0,328 | 0,00% | 0 | 0,3280,00% | 21/11 | |
BISB Bah islamic bk | 0,058 | 0,058 | 0,058 | 0,058 | 0,00% | 0 | 0,0580,00% | 21/11 | |
BFMC Bah flour mills | 0,36 | 0,36 | 0,36 | 0,36 | 0,00% | 1,54K | 0,360,00% | 21/11 | |
BBKB Bbk | 0,495 | 0,495 | 0,495 | 0,495 | 0,00% | 0 | 0,4950,00% | 21/11 |
Naam | Prijs |
---|---|
GHG Gulf Hotel | 0,3510,000,00% |
ARIG Arab Insurance Group | 0,440,000,00% |
AUBB Ahli United Bank BSC | 0,974+0,002+0,21% |
BBKB Bbk | 0,4950,000,00% |
BCFC Bahrain Commercial Facilities | 0,3050,000,00% |
Naam | Prijs |
---|---|
DUTY Bah duty free | 0,4210,000,00% |
GHG Gulf Hotel | 0,3510,000,00% |
AUBB Ahli United Bank BSC | 0,974+0,002+0,21% |
BBKB Bbk | 0,4950,000,00% |
BCFC Bahrain Commercial Facilities | 0,3050,000,00% |