Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0,974 | 0,972 | 0,978 | 0,974 | +0,21% | 1,4M | 0,974+0,21% | 17/08 | |
GHG Gulf Hotel Group BSC | 0,33 | 0,30 | 0,33 | 0,33 | +10,00% | 5K | 0,33+10,00% | 12/03 | |
BCFC Bahrain Commercial Facilities Co BSC | 0,28 | 0,29 | 0,28 | 0,28 | -3,45% | 206K | 0,28-3,45% | 12/03 | |
DUTY Bah duty free | 0,412 | 0,412 | 0,412 | 0,412 | 0,00% | 29,49K | 0,4120,00% | 10/03 | |
BNHB Bah natl holding | 0,50 | 0,50 | 0,50 | 0,50 | 0,00% | 0 | 0,500,00% | 06/03 | |
BMMI Bah mar & merc | 0,41 | 0,41 | 0,41 | 0,41 | 0,00% | 11,5K | 0,410,00% | 12/03 | |
BKIC Bah & kwt ins co | 0,335 | 0,335 | 0,335 | 0,335 | 0,00% | 0 | 0,3350,00% | 06/03 | |
BISB Bah islamic bk | 0,058 | 0,058 | 0,058 | 0,058 | 0,00% | 2,27K | 0,0580,00% | 06/03 | |
BFMC Bah flour mills | 0,36 | 0,36 | 0,36 | 0,36 | 0,00% | 0 | 0,360,00% | 06/03 | |
BBKB Bbk | 0,50 | 0,50 | 0,50 | 0,50 | 0,00% | 50K | 0,500,00% | 12/03 |
Naam | Koers |
---|---|
GHG Gulf Hotel | 0,33+0,030+10,00% |
ARIG Arab Insurance Group | 0,440,000,00% |
AUBB Ahli United Bank BSC | 0,974+0,002+0,21% |
BBKB Bbk | 0,500,000,00% |
BCFC Bahrain Commercial Facilities | 0,28-0,010-3,45% |
Naam | Koers |
---|---|
DUTY Bah duty free | 0,4120,000,00% |
GHG Gulf Hotel | 0,33+0,030+10,00% |
AUBB Ahli United Bank BSC | 0,974+0,002+0,21% |
BBKB Bbk | 0,500,000,00% |
BCFC Bahrain Commercial Facilities | 0,28-0,010-3,45% |