| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0,974 | 0,972 | 0,978 | 0,974 | +0,21% | 1,4M | 0,974+0,21% | 17/08 | |
GHG Gulf Hotel Group BSC | 0,399 | 0,33 | 0,399 | 0,399 | 0,00% | 5K | 0,3990,00% | 07/01 | |
BCFC Bahrain Commercial Facilities Co BSC | 0,225 | 0,275 | 0,225 | 0,225 | 0,00% | 51,65K | 0,2250,00% | 06/01 | |
DUTY Bah duty free | 0,44 | 0,406 | 0,44 | 0,44 | 0,00% | 20K | 0,440,00% | 08/01 | |
BNHB Bah natl holding | 0,53 | 0,48 | 0,53 | 0,53 | -0,19% | 6,71K | 0,53-0,19% | 07/01 | |
BMMI Bah mar & merc | 0,55 | 0,45 | 0,55 | 0,55 | +0,92% | 10K | 0,55+0,92% | 07/01 | |
BKIC Bah & kwt ins co | 0,41 | 0,335 | 0,42 | 0,41 | 0,00% | 45,47K | 0,410,00% | 31/12 | |
BISB Bah islamic bk | 0,08 | 0,058 | 0,081 | 0,08 | 0,00% | 90K | 0,080,00% | 31/12 | |
BFMC Bah flour mills | 0,37 | 0,36 | 0,37 | 0,37 | -2,63% | 12,84K | 0,37-2,63% | 01/12 | |
BBKB Bbk | 0,515 | 0,505 | 0,525 | 0,515 | -0,96% | 92,48K | 0,515-0,96% | 07/01 |
| Naam | Koers |
|---|---|
GHG Gulf Hotel | 0,3990,000,00% |
ARIG Arab Insurance Group | 0,440,000,00% |
AUBB Ahli United Bank BSC | 0,974+0,002+0,21% |
BBKB Bbk | 0,515-0,005-0,96% |
BCFC Bahrain Commercial Facilities | 0,2250,000,00% |
| Naam | Koers |
|---|---|
DUTY Bah duty free | 0,440,000,00% |
GHG Gulf Hotel | 0,3990,000,00% |
AUBB Ahli United Bank BSC | 0,974+0,002+0,21% |
BBKB Bbk | 0,515-0,005-0,96% |
BCFC Bahrain Commercial Facilities | 0,2250,000,00% |