| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0,974 | 0,972 | 0,978 | 0,974 | +0,21% | 1,4M | 0,974+0,21% | 17/08 | |
GHG Gulf Hotel Group BSC | 0,393 | 0,33 | 0,393 | 0,393 | -0,25% | 5,6K | 0,393-0,25% | 22/01 | |
BCFC Bahrain Commercial Facilities Co BSC | 0,232 | 0,275 | 0,232 | 0,232 | 0,00% | 9,74K | 0,2320,00% | 29/01 | |
DUTY Bah duty free | 0,449 | 0,406 | 0,449 | 0,449 | +0,22% | 25K | 0,449+0,22% | 29/01 | |
BNHB Bah natl holding | 0,525 | 0,48 | 0,525 | 0,525 | 0,00% | 350,38K | 0,5250,00% | 27/01 | |
BMMI Bah mar & merc | 0,56 | 0,45 | 0,56 | 0,56 | +1,82% | 30,25K | 0,56+1,82% | 28/01 | |
BKIC Bah & kwt ins co | 0,42 | 0,335 | 0,42 | 0,42 | +2,44% | 67,5K | 0,42+2,44% | 11/01 | |
BISB Bah islamic bk | 0,084 | 0,058 | 0,084 | 0,084 | -1,18% | 57,5K | 0,084-1,18% | 28/01 | |
BFMC Bah flour mills | 0,37 | 0,36 | 0,37 | 0,37 | -2,63% | 12,84K | 0,37-2,63% | 01/12 | |
BBKB Bbk | 0,513 | 0,505 | 0,513 | 0,512 | -1,35% | 1,72M | 0,513-1,35% | 29/01 |
| Naam | Koers |
|---|---|
GHG Gulf Hotel | 0,393-0,001-0,25% |
ARIG Arab Insurance Group | 0,440,000,00% |
AUBB Ahli United Bank BSC | 0,974+0,002+0,21% |
BBKB Bbk | 0,513-0,007-1,35% |
BCFC Bahrain Commercial Facilities | 0,2320,000,00% |
| Naam | Koers |
|---|---|
DUTY Bah duty free | 0,449+0,001+0,22% |
GHG Gulf Hotel | 0,393-0,001-0,25% |
AUBB Ahli United Bank BSC | 0,974+0,002+0,21% |
BBKB Bbk | 0,513-0,007-1,35% |
BCFC Bahrain Commercial Facilities | 0,2320,000,00% |