| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0,974 | 0,972 | 0,978 | 0,974 | +0,21% | 1,4M | 0,974+0,21% | 17/08 | |
GHG Gulf Hotel Group BSC | 0,36 | 0,33 | 0,36 | 0,36 | 0,00% | 72,12K | 0,360,00% | 23/06 | |
BCFC Bahrain Commercial Facilities Co BSC | 0,231 | 0,275 | 0,231 | 0,229 | -0,86% | 27,56K | 0,231-0,86% | 29/06 | |
DUTY Bah duty free | 0,381 | 0,406 | 0,381 | 0,381 | -0,78% | 10K | 0,381-0,78% | 05/07 | |
BNHB Bah natl holding | 0,50 | 0,48 | 0,50 | 0,50 | -4,76% | 4,61K | 0,50-4,76% | 05/07 | |
BMMI Bah mar & merc | 0,54 | 0,45 | 0,54 | 0,54 | 0,00% | 10K | 0,540,00% | 02/07 | |
BKIC Bah & kwt ins co | 0,421 | 0,335 | 0,421 | 0,421 | +0,24% | 10K | 0,421+0,24% | 03/06 | |
BISB Bah islamic bk | 0,071 | 0,058 | 0,071 | 0,071 | +1,43% | 93K | 0,071+1,43% | 02/07 | |
BFMC Bah flour mills | 0,365 | 0,36 | 0,365 | 0,365 | 0,00% | 11,74K | 0,3650,00% | 16/02 | |
BBKB Bbk | 0,585 | 0,505 | 0,585 | 0,585 | 0,00% | 30,09K | 0,5850,00% | 02/07 |
| Naam | Koers |
|---|---|
GHG Gulf Hotel | 0,360,000,00% |
ARIG Arab Insurance Group | 0,440,000,00% |
AUBB Ahli United Bank BSC | 0,974+0,002+0,21% |
BBKB Bbk | 0,5850,000,00% |
BCFC Bahrain Commercial Facilities | 0,231-0,002-0,86% |
| Naam | Koers |
|---|---|
DUTY Bah duty free | 0,381-0,003-0,78% |
GHG Gulf Hotel | 0,360,000,00% |
AUBB Ahli United Bank BSC | 0,974+0,002+0,21% |
BBKB Bbk | 0,5850,000,00% |
BCFC Bahrain Commercial Facilities | 0,231-0,002-0,86% |