Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
3I Infrastructure | 330,16 | 334,00 | 329,50 | -3,34 | -1,00% | 327,37K | 12:19:41 | ||
Aberforth Smaller | 1.437,86 | 1.446,00 | 1.436,00 | -2,14 | -0,15% | 52,14K | 12:20:19 | ||
Alliance Trust | 1.237,25 | 1.238,00 | 1.226,00 | +1,25 | +0,10% | 64,11K | 12:20:45 | ||
AVI Global | 237,50 | 239,00 | 236,50 | 0,00 | 0,00% | 71,48K | 12:18:52 | ||
Bankers | 112,50 | 112,60 | 111,60 | +0,30 | +0,27% | 525,63K | 12:09:18 | ||
BH Macro | 358,7 | 360,0 | 357,0 | -0,3 | -0,08% | 417,50K | 12:20:23 | ||
Caledonia Invest | 3.592,4 | 3.605,0 | 3.520,0 | +32,4 | +0,91% | 9,74K | 12:02:53 | ||
City Of London IT | 413,01 | 415,00 | 410,95 | +0,01 | +0,00% | 271,66K | 12:21:09 | ||
Edinburgh Investment | 722,02 | 727,00 | 721,00 | +0,02 | +0,00% | 45,38K | 12:20:13 | ||
F&C Invest | 998,00 | 1.000,00 | 989,00 | +2,00 | +0,20% | 91,29K | 12:03:51 | ||
Fidelity China | 220,20 | 221,50 | 217,00 | -1,30 | -0,59% | 109,42K | 12:15:46 | ||
Fidelity Emerging | 687,34 | 687,34 | 663,10 | +5,34 | +0,78% | 12,50K | 12:16:19 | ||
Fidelity European | 389,50 | 391,36 | 387,00 | -1,00 | -0,26% | 209,07K | 12:18:06 | ||
Finsbury Growth&Income | 824,00 | 825,10 | 819,03 | 0,00 | 0,00% | 122,48K | 12:19:59 | ||
GCP Infrastructure | 76,13 | 76,90 | 76,00 | -0,47 | -0,61% | 634,81K | 12:16:55 | ||
Greencoat | 141,90 | 142,80 | 141,50 | -0,30 | -0,21% | 1,53M | 12:20:38 | ||
HICL Infrastructure | 123,51 | 124,80 | 123,40 | -0,49 | -0,40% | 793,56K | 12:20:22 | ||
Intl Public Partnership | 126,32 | 127,20 | 125,80 | -0,48 | -0,38% | 1,05M | 12:13:42 | ||
JPMorgan American | 964,26 | 968,00 | 959,00 | +0,26 | +0,03% | 82,53K | 12:18:16 | ||
JPMorgan EM | 104,65 | 105,54 | 103,00 | -0,15 | -0,14% | 625,01K | 12:20:18 | ||
JPMorgan Indian | 946,22 | 950,00 | 941,00 | +1,22 | +0,13% | 102,09K | 12:20:35 | ||
Mercantile Investment Trust | 229,21 | 230,00 | 226,00 | +1,71 | +0,75% | 577,99K | 12:19:55 | ||
Monks | 1.147,74 | 1.152,00 | 1.138,00 | -6,26 | -0,54% | 95,03K | 12:18:45 | ||
Murray International | 251,60 | 253,50 | 250,50 | -1,40 | -0,55% | 177,13K | 12:20:15 | ||
NB Global Floating Rate | 56,78 | 56,80 | 54,72 | +0,78 | +1,39% | 164,76K | 11:42:44 | ||
Personal Assets | 482,4 | 488,5 | 482,0 | -2,6 | -0,54% | 214,20K | 12:19:24 | ||
Polar Capital Tech | 2.935,39 | 2.945,00 | 2.927,00 | +0,39 | +0,01% | 58,14K | 12:20:41 | ||
REL | 914,00 | 920,00 | 914,00 | 0,00 | 0,00% | 2,48K | 11:39:07 | ||
Renewables | 101,04 | 102,20 | 100,80 | -0,37 | -0,36% | 1,79M | 12:19:03 | ||
RIT Capital | 1.979,1 | 1.988,0 | 1.968,9 | +7,1 | +0,36% | 237,94K | 12:20:28 | ||
Schroder UK Public Private Trust | 12,15 | 12,26 | 12,05 | +0,05 | +0,41% | 226,72K | 12:11:11 | ||
Scottish Mortgage | 839,00 | 847,60 | 835,80 | +5,80 | +0,70% | 389,13K | 12:21:11 | ||
Temple Bar | 259,95 | 259,99 | 259,00 | -1,05 | -0,40% | 175,56K | 12:21:03 | ||
Templeton EM | 156,91 | 158,00 | 156,60 | -0,29 | -0,18% | 219,38K | 12:02:09 | ||
TR Property | 312,74 | 314,50 | 310,00 | +0,74 | +0,24% | 179,48K | 12:18:55 | ||
Witan | 256,50 | 256,50 | 255,00 | +1,00 | +0,39% | 218,48K | 12:19:44 | ||
Worldwide Healthcare | 339,5 | 340,0 | 336,0 | -1,5 | -0,44% | 269,68K | 12:19:29 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren