Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts | 43,20 | 43,48 | 42,88 | -0,80 | -1,82% | 222,52K | 17:35:59 | ||
ABN AMRO | 15,63 | 15,79 | 15,44 | +0,01 | +0,06% | 3,63M | 17:35:36 | ||
Adyen | 1.399,20 | 1.421,60 | 1.373,20 | -43,40 | -3,01% | 99,63K | 17:35:52 | ||
Aegon | 5,522 | 5,540 | 5,390 | -0,064 | -1,15% | 8,10M | 17:35:00 | ||
Ageas | 43,06 | 43,32 | 42,70 | -0,06 | -0,14% | 298,98K | 17:35:13 | ||
Ahold Delhaize | 27,38 | 27,38 | 27,00 | +0,24 | +0,88% | 2,71M | 17:35:11 | ||
Akzo Nobel | 66,28 | 66,54 | 64,78 | +0,18 | +0,27% | 688,71K | 17:35:10 | ||
Anheuser Busch Inbev | 54,96 | 55,10 | 53,96 | +0,80 | +1,48% | 1,40M | 17:35:07 | ||
Aperam | 27,20 | 27,32 | 26,92 | -0,24 | -0,87% | 157,22K | 17:35:59 | ||
ArcelorMittal | 23,83 | 23,88 | 23,44 | +0,03 | +0,13% | 2,85M | 17:35:06 | ||
Argen-X | 337,30 | 341,10 | 335,10 | -4,70 | -1,37% | 35,87K | 17:35:25 | ||
ASML | 821,00 | 841,30 | 818,20 | -19,30 | -2,30% | 834,78K | 17:35:58 | ||
ASR Nederland | 45,65 | 45,68 | 44,90 | +0,15 | +0,33% | 398,07K | 17:35:12 | ||
Cofinimmo | 62,40 | 62,60 | 61,75 | +0,15 | +0,24% | 70,22K | 17:35:54 | ||
Etablissementen Franz Colruyt | 41,38 | 41,62 | 40,80 | +0,40 | +0,98% | 62,85K | 17:35:07 | ||
Galapagos | 27,18 | 27,28 | 26,86 | -0,20 | -0,73% | 62,64K | 17:35:09 | ||
GBL | 69,70 | 70,00 | 69,25 | -0,15 | -0,21% | 73,63K | 17:35:25 | ||
Heineken | 89,64 | 89,92 | 88,28 | +1,64 | +1,86% | 929,74K | 17:35:27 | ||
IMCD NV | 151,25 | 151,95 | 150,45 | -1,85 | -1,21% | 130,42K | 17:35:12 | ||
ING Groep | 15,23 | 15,26 | 14,92 | +0,06 | +0,41% | 10,63M | 17:35:50 | ||
KBC Groep | 69,60 | 69,80 | 68,08 | -0,40 | -0,57% | 523,77K | 17:35:14 | ||
Koninklijke KPN | 3,321 | 3,330 | 3,270 | +0,040 | +1,22% | 13,48M | 17:35:17 | ||
NN Group NV | 42,76 | 42,87 | 42,08 | +0,07 | +0,16% | 1,08M | 17:35:26 | ||
Philips | 18,85 | 18,93 | 18,58 | -0,05 | -0,24% | 2,14M | 17:35:18 | ||
Prosus | 28,54 | 28,65 | 28,08 | -0,13 | -0,45% | 3,91M | 17:35:23 | ||
Proximus | 7,37 | 7,38 | 7,19 | +0,12 | +1,66% | 315,77K | 17:35:01 | ||
Randstad | 48,17 | 48,38 | 47,60 | -0,18 | -0,37% | 432,12K | 17:35:04 | ||
Relx | 3.302,00 | 3.320,00 | 3.285,00 | -27,00 | -0,81% | 2,79M | 17:35:59 | ||
Shell | 33,47 | 33,55 | 32,92 | -0,01 | -0,01% | 10,00M | 17:35:07 | ||
Sofina | 211,80 | 212,20 | 207,60 | -0,40 | -0,19% | 23,93K | 17:35:19 | ||
Solvay | 30,75 | 31,04 | 28,34 | +0,10 | +0,33% | 697,88K | 17:35:03 | ||
Syensqo | 86,67 | 88,22 | 86,14 | -1,63 | -1,85% | 169,01K | 17:35:19 | ||
UCB | 121,20 | 121,40 | 118,40 | +1,20 | +1,00% | 196,72K | 17:35:14 | ||
Umicore | 21,08 | 21,22 | 20,88 | -0,04 | -0,19% | 277,19K | 17:35:24 | ||
Unibail-Rodamco | 75,10 | 75,44 | 73,98 | +0,22 | +0,29% | 302,76K | 17:35:19 | ||
Vopak | 37,72 | 37,72 | 36,60 | +0,96 | +2,61% | 272,47K | 17:35:03 | ||
Warehouses de Pauw | 25,76 | 26,06 | 25,26 | +0,78 | +3,12% | 274,89K | 17:35:14 | ||
Wolters Kluwer | 140,55 | 141,45 | 139,65 | -0,85 | -0,60% | 575,28K | 17:35:29 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren