Laatst | Hoog | Laag | Upside | Tijd | |||
---|---|---|---|---|---|---|---|
17,02 | 17,07 | 16,89 | +0,47% | 5,25M | aa.aa | ||
33,07 | 33,39 | 33,02 | +0,43% | 3,58M | aa.aa | ||
90,70 | 91,10 | 89,30 | +1,14% | 735,14K | aa.aa | ||
5,868 | 5,872 | 5,810 | +0,86% | 3,19M | aa.aa | ||
23,74 | 23,88 | 23,65 | -0,84% | 1,56M | aa.aa | ||
6,80 | 7,82 | 6,80 | -11,34% | 1,9M | aa.aa | ||
44,56 | 44,86 | 44,24 | +0,13% | 45,41K | aa.aa | ||
59,40 | 60,75 | 58,85 | -1,25% | 65,78K | aa.aa | ||
71,14 | 71,22 | 70,44 | +0,40% | 435K | aa.aa | ||
33,26 | 33,44 | 32,65 | -0,48% | 150,06K | aa.aa | ||
68,95 | 69,25 | 68,35 | +0,73% | 53,35K | aa.aa | ||
152,05 | 152,15 | 147,90 | +1,10% | 275,05K | aa.aa | ||
67,64 | 69,90 | 67,48 | -2,62% | 465,87K | aa.aa | ||
3.608,00 | 3.622,00 | 3.567,00 | +0,70% | 2,17M | aa.aa | ||
45,26 | 45,50 | 44,66 | +0,69% | 265,17K | aa.aa | ||
156,10 | 156,10 | 154,15 | +0,87% | 374,6K | aa.aa | ||
56,68 | 57,22 | 56,68 | -1,29% | 531,07K | aa.aa | ||
41,92 | 42,02 | 40,88 | +3,30% | 195,04K | aa.aa | ||
29,77 | 29,91 | 29,32 | +1,29% | 1,76M | aa.aa | ||
20,74 | 20,89 | 20,57 | -0,14% | 1,09M | aa.aa | ||
3,634 | 3,638 | 3,601 | -1,62% | 5,98M | aa.aa | ||
820,50 | 830,60 | 795,10 | +2,61% | 790,64K | aa.aa | ||
36,10 | 36,50 | 35,76 | -0,61% | 251,4K | aa.aa | ||
56,16 | 56,56 | 55,84 | +0,54% | 1,19M | aa.aa | ||
42,98 | 43,14 | 42,62 | +0,51% | 144,99K | aa.aa | ||
24,92 | 25,32 | 24,64 | -0,08% | 148,53K | aa.aa | ||
13,11 | 14,10 | 13,11 | -5,00% | 833,7K | aa.aa | ||
25,14 | 25,30 | 25,00 | -0,24% | 35,14K | aa.aa | ||
218,00 | 218,60 | 215,80 | +0,93% | 10,72K | aa.aa | ||
24,96 | 25,74 | 24,52 | -3,63% | 271,38K | aa.aa | ||
45,87 | 45,92 | 45,62 | +0,07% | 484,07K | aa.aa | ||
131,25 | 131,45 | 129,50 | +0,85% | 116,16K | aa.aa | ||
451,40 | 451,90 | 436,40 | +1,74% | 110,1K | aa.aa | ||
16,43 | 16,51 | 16,31 | +0,18% | 1,78M | aa.aa | ||
46,12 | 46,15 | 45,25 | +1,43% | 251,14K | aa.aa | ||
1.083,60 | 1.089,20 | 1.048,40 | +3,08% | 63,58K | aa.aa | ||
31,75 | 31,95 | 31,66 | -0,06% | 1,64M | aa.aa | ||
80,18 | 81,36 | 80,18 | -1,45% | 92,58K | aa.aa |