Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Abu Qir Fertilizers and Chemical Industries | 63,61 | 65,99 | 62,31 | -1,41 | -2,17% | 165,65K | 11:22:51 | ||
Alexandria Containers and goods | 35,02 | 36,50 | 34,66 | -0,88 | -2,45% | 364,67K | 11:22:55 | ||
Alx mineral oi | 7,48 | 7,55 | 7,38 | -0,04 | -0,53% | 840,04K | 11:22:57 | ||
Beltone Financial Hld | 3,520 | 3,570 | 3,490 | -0,030 | -0,85% | 28,58M | 11:22:44 | ||
Com intl bk | 82,03 | 82,90 | 80,55 | -0,49 | -0,59% | 1,59M | 11:22:56 | ||
Delta sugar | 65,12 | 69,94 | 64,80 | -2,78 | -4,09% | 1,09M | 11:22:21 | ||
E-finance | 22,56 | 23,20 | 22,11 | -0,44 | -1,91% | 1,79M | 11:23:01 | ||
Eastern co | 27,00 | 27,31 | 26,73 | -0,10 | -0,37% | 356,61K | 11:20:26 | ||
Edita Food | 32,68 | 33,70 | 31,70 | -0,24 | -0,73% | 59,38K | 11:20:01 | ||
EFG Hermes Holdings | 17,94 | 18,10 | 17,73 | -0,16 | -0,88% | 2,20M | 11:22:44 | ||
Egypt intl phr | 46,41 | 47,70 | 45,50 | -0,70 | -1,49% | 84,52K | 11:18:28 | ||
Egypt kuwait h | 0,877 | 0,882 | 0,870 | +0,007 | +0,81% | 102,72K | 11:18:24 | ||
Egypt Kuwait Holding | 39,00 | 39,70 | 38,50 | -0,02 | -0,05% | 67,12K | 11:22:23 | ||
El Sewedy Electric | 31,84 | 32,60 | 31,15 | -0,65 | -2,00% | 2,49M | 11:22:47 | ||
Ezz steel | 59,71 | 60,44 | 59,01 | +0,45 | +0,76% | 81,30K | 11:22:24 | ||
Fawry Banking and Payment | 7,94 | 8,14 | 7,89 | -0,11 | -1,37% | 7,74M | 11:22:22 | ||
Gb auto s.a.e | 12,20 | 12,25 | 11,83 | 0,00 | 0,00% | 4,49M | 11:22:28 | ||
Ibnsina Pharma | 2,640 | 2,700 | 2,600 | -0,060 | -2,22% | 5,52M | 11:22:37 | ||
Islamic Bank | 41,95 | 44,05 | 41,50 | -2,04 | -4,64% | 475,18K | 11:22:11 | ||
Juhayna Food Industries | 18,40 | 18,80 | 18,03 | -0,34 | -1,81% | 705,04K | 11:22:54 | ||
Madinet Nasr for Housing and Development | 3,70 | 3,77 | 3,63 | -0,01 | -0,27% | 3,93M | 11:21:32 | ||
Misr El Gadida for Housing Dev | 9,77 | 9,90 | 9,70 | -0,03 | -0,31% | 1,70M | 11:22:50 | ||
Misr Fertilizers | 52,25 | 52,49 | 51,11 | -0,03 | -0,06% | 217,47K | 11:21:37 | ||
Orascom Construction Ltd | 266,05 | 269,00 | 259,00 | -2,10 | -0,78% | 105,03K | 11:19:23 | ||
Orascom Hotels | 11,28 | 11,98 | 11,00 | -0,52 | -4,41% | 4,78M | 11:23:02 | ||
Oriental weave | 19,01 | 19,49 | 18,80 | -0,34 | -1,76% | 387,21K | 11:22:25 | ||
Palm hill dev | 3,360 | 3,410 | 3,240 | +0,060 | +1,82% | 18,45M | 11:23:02 | ||
Qalaa Holdings | 2,710 | 2,740 | 2,650 | 0,000 | 0,00% | 4,57M | 11:22:41 | ||
Sidi kerir pet | 27,28 | 27,51 | 26,32 | -0,14 | -0,51% | 766,72K | 11:23:00 | ||
Talat mostafa | 58,50 | 60,60 | 55,59 | -0,48 | -0,81% | 5,63M | 11:22:52 | ||
Telecom egypt | 37,85 | 38,45 | 37,80 | -0,45 | -1,18% | 1,26M | 11:21:23 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren