Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
6th oct dev in | 45,00 | 46,40 | 43,37 | +0,68 | +1,53% | 327,37K | 12:47:01 | ||
A Capital Holding | 1,405 | 1,420 | 1,320 | +0,057 | +4,23% | 1,72M | 12:42:26 | ||
Ahly dev & inv | 21,40 | 22,10 | 20,30 | +0,37 | +1,76% | 114,82K | 12:47:11 | ||
Al Ezz | 20,15 | 20,77 | 19,06 | +1,17 | +6,16% | 285,06K | 12:47:09 | ||
Al Khair River for Development Agricultural Invest | 0,920 | 0,970 | 0,900 | -0,010 | -1,07% | 3,43M | 12:48:03 | ||
Amer Group Holding | 0,824 | 0,837 | 0,801 | +0,014 | +1,73% | 8,79M | 12:47:30 | ||
Arab cotton gi | 5,200 | 5,250 | 5,100 | +0,090 | +1,76% | 866,46K | 12:45:01 | ||
Arab Developers Holding | 2,180 | 2,240 | 2,100 | -0,030 | -1,36% | 1,31M | 12:48:01 | ||
Arabia Invest | 0,661 | 0,675 | 0,642 | +0,015 | +2,32% | 89,39M | 12:48:01 | ||
Aspire Capital Holding for Financial Investments | 0,297 | 0,303 | 0,290 | +0,005 | +1,71% | 1,85M | 12:38:31 | ||
AT Lease | 3,88 | 3,93 | 3,76 | +0,09 | +2,38% | 146,25K | 12:43:35 | ||
B Investments | 17,30 | 17,50 | 16,32 | +0,30 | +1,77% | 84,25K | 12:41:17 | ||
Barka egypt ba | 11,10 | 11,29 | 10,83 | +0,31 | +2,87% | 109,25K | 12:38:35 | ||
Cairo Invest RE | 13,00 | 13,48 | 11,25 | +1,50 | +13,04% | 1,45M | 12:47:40 | ||
Cairo oil & so | 0,193 | 0,198 | 0,190 | 0,000 | 0,00% | 6,36M | 12:47:47 | ||
Cairo poultry | 6,87 | 6,97 | 6,70 | +0,17 | +2,54% | 580,06K | 12:48:05 | ||
Ceramica Remas | 0,700 | 0,719 | 0,696 | +0,004 | +0,57% | 1,89M | 12:47:54 | ||
Ceramics&porcl | 7,960 | 8,150 | 7,570 | +0,100 | +1,27% | 119,68K | 12:47:44 | ||
CI Capital | 4,52 | 4,70 | 4,52 | -0,06 | -1,31% | 402,68K | 12:43:52 | ||
Cleopatra Hospital | 6,24 | 6,34 | 6,10 | +0,12 | +1,96% | 2,07M | 12:47:51 | ||
Copper for Commercial Investment RE Dev | 0,380 | 0,388 | 0,370 | -0,003 | -0,78% | 1,19M | 12:42:48 | ||
Credit Agricole Egypt | 19,27 | 19,65 | 18,50 | +0,78 | +4,22% | 169,30K | 12:40:53 | ||
Dice Sport & Casual Wear | 1,266 | 1,288 | 1,250 | +0,011 | +0,88% | 2,88M | 12:46:08 | ||
Egypt Aluminum | 88,80 | 90,65 | 87,20 | +0,19 | +0,21% | 348,25K | 12:47:57 | ||
Egypt chem ind | 7,00 | 7,11 | 6,91 | 0,00 | 0,00% | 822,03K | 12:46:56 | ||
Egypt gas | 35,09 | 35,75 | 34,51 | -0,17 | -0,48% | 62,48K | 12:46:53 | ||
Egypt media pr | 14,00 | 14,30 | 13,57 | +0,07 | +0,50% | 649,96K | 12:47:38 | ||
Egyptian fin&i | 64,50 | 65,99 | 62,00 | +2,64 | +4,27% | 29,04K | 12:46:10 | ||
Egyptian resor | 5,580 | 5,700 | 5,330 | +0,220 | +4,10% | 9,79M | 12:47:17 | ||
Egyptian Transport & Commercial Services | 3,01 | 3,10 | 2,86 | +0,10 | +3,44% | 1,21M | 12:47:42 | ||
Egyptn hous&de | 0,430 | 0,444 | 0,426 | -0,009 | -2,05% | 6,85M | 12:47:45 | ||
El kahera hous | 1,34 | 1,38 | 1,32 | -0,01 | -0,81% | 412,36K | 12:47:46 | ||
El Nasr Clothing & Textiles | 2,100 | 2,160 | 2,080 | -0,020 | -0,94% | 503,33K | 12:46:47 | ||
El Saeed Contracting & RE Inv | 0,701 | 0,715 | 0,691 | +0,002 | +0,29% | 1,52M | 12:47:45 | ||
Emaar Misr for Development SAE | 4,750 | 4,870 | 4,520 | +0,200 | +4,40% | 8,72M | 12:47:30 | ||
Exp dev bk of | 21,75 | 21,99 | 19,67 | +2,07 | +10,52% | 138,02K | 12:45:56 | ||
Gadwa for Industrial Development | 3,620 | 3,650 | 3,520 | +0,010 | +0,28% | 702,59K | 12:48:08 | ||
Giza contracti | 0,380 | 0,392 | 0,376 | +0,002 | +0,53% | 4,39M | 12:47:31 | ||
Glaxo egypt | 30,95 | 31,50 | 30,00 | +0,87 | +2,89% | 12,45K | 12:45:24 | ||
Housing & dev | 42,06 | 43,00 | 41,56 | +0,08 | +0,19% | 65,38K | 12:47:02 | ||
Industrial Engineering | 15,84 | 16,00 | 14,99 | +0,96 | +6,45% | 225,66K | 12:47:37 | ||
Intl agri prod | 11,550 | 11,900 | 11,400 | +0,150 | +1,32% | 232,55K | 12:46:40 | ||
Iron Steel for Mines Quarries | 3,270 | 3,380 | 3,100 | +0,080 | +2,51% | 9,61M | 12:48:10 | ||
Ismalia poultr | 7,280 | 7,530 | 7,230 | +0,030 | +0,41% | 136,73K | 12:46:24 | ||
K.zayat pestic | 6,09 | 6,20 | 6,00 | +0,07 | +1,16% | 187,25K | 12:40:44 | ||
Macro Pharmaceutical | 2,14 | 2,18 | 2,10 | +0,04 | +1,91% | 570,94K | 12:37:32 | ||
Maridv & oil s | 0,211 | 0,212 | 0,210 | -0,002 | -0,94% | 267,94K | 12:46:58 | ||
Medical Packaging Company | 1,120 | 1,145 | 1,103 | +0,009 | +0,81% | 16,89M | 12:47:53 | ||
Mena invest | 1,39 | 1,43 | 1,32 | +0,02 | +1,09% | 5,00M | 12:47:47 | ||
Misr Cement | 15,31 | 15,69 | 15,17 | +0,14 | +0,92% | 117,08K | 12:37:39 | ||
Misr chem indu | 38,00 | 38,75 | 36,62 | +0,41 | +1,09% | 72,25K | 12:43:30 | ||
Misr National Steel | 3,130 | 3,200 | 2,970 | +0,100 | +3,30% | 9,80M | 12:48:13 | ||
MM Group | 7,35 | 7,51 | 7,10 | +0,18 | +2,51% | 1,07M | 12:46:19 | ||
Nasr civil wor | 5,17 | 5,28 | 4,96 | +0,06 | +1,17% | 1,41M | 12:45:06 | ||
Natl soc gen b | 31,23 | 31,72 | 30,30 | -0,09 | -0,29% | 9,43K | 12:40:54 | ||
Obour Land | 10,50 | 10,60 | 10,20 | +0,23 | +2,24% | 1,84M | 12:48:07 | ||
ODIN Investments SAE | 1,960 | 2,050 | 1,950 | -0,020 | -1,01% | 816,36K | 12:45:11 | ||
Orascom Invest | 0,347 | 0,355 | 0,340 | +0,005 | +1,46% | 21,44M | 12:48:05 | ||
Pioneer Properties for Urban Development | 2,48 | 2,56 | 2,43 | -0,01 | -0,40% | 1,53M | 12:44:55 | ||
Prime holding | 0,6130 | 0,6500 | 0,6000 | +0,0140 | +2,34% | 146,65K | 12:36:38 | ||
Raya Contact Center | 5,42 | 5,50 | 5,20 | +0,12 | +2,26% | 270,98K | 12:47:19 | ||
Raya Holding | 3,52 | 3,68 | 3,34 | +0,13 | +3,84% | 1,15M | 12:46:09 | ||
Shams hous&dev | 5,900 | 6,000 | 5,760 | +0,070 | +1,20% | 995,25K | 12:46:08 | ||
Sharm Dreams Co. for Tourism Inv. | 15,00 | 15,42 | 14,65 | +0,40 | +2,74% | 346,25K | 12:47:33 | ||
Taaleem Management Services | 6,70 | 6,80 | 6,41 | 0,00 | 0,00% | 80,89K | 12:47:21 | ||
TAQA Arabia | 10,10 | 10,33 | 9,63 | +0,07 | +0,70% | 792,31K | 12:46:25 | ||
Tenth of Ramadan | 2,04 | 2,10 | 2,01 | -0,02 | -0,97% | 3,94M | 12:48:01 | ||
The Arab Dairy Products Co. | 1,701 | 1,800 | 1,640 | +0,055 | +3,34% | 1,93M | 12:39:24 | ||
United housing | 5,00 | 5,05 | 4,90 | +0,12 | +2,46% | 62,93K | 12:46:03 | ||
Zahraa maadi i | 6,39 | 6,60 | 6,20 | +0,04 | +0,63% | 1,51M | 12:47:57 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren