DJ US (DJUS)

NYSE
1.016,39
-0,31(-0,03%)
  • Open:
    1.016,70
  • Dagbereik:
    1.013,84 - 1.027,96
  • Bereik 52 wk:
    888,76 - 1.194,02

DJ US Historische Data

Periode:
Dagelijks
11-07-2022 - 09-08-2022
1.016,391.016,701.027,961.013,84-0.03%
1.016,701.017,471.018,361.006,44-0.08%
1.017,471.018,281.019,581.013,21-0.08%
1.018,281.002,241.021,191.002,24+1.60%
1.002,241.008,051.014,11998,94-0.58%
1.008,051.010,471.014,451.001,62-0.24%
1.010,47996,721.012,75996,72+1.38%
996,72984,44998,03976,66+1.25%
984,44959,25988,12959,25+2.63%
959,25971,10971,10956,77-1.22%
971,10970,00973,16965,33+0.11%
970,00980,21983,69964,46-1.04%
980,21970,68980,28962,70+0.98%
970,68963,51973,88960,50+0.74%
963,51937,30964,14937,30+2.80%
937,30944,50954,97934,56-0.76%
944,50926,42944,54926,42+1.95%
926,42930,35930,35910,26-0.42%
930,35934,36936,92919,35-0.43%
934,36942,86947,86930,22-0.90%
942,86954,65954,65941,16-1.24%
Hoogste: 1.027,96Laagste: 910,26Verschil: 117,70Gem.: 976,25+/- %: 6,47