Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 41,48 | 42,23 | 41,48 | -0,13 | -0,31% | 228,26K | 17:14:30 | ||
Alaska Air | 43,26 | 43,47 | 42,79 | +0,09 | +0,21% | 287,58K | 17:14:18 | ||
American Airlines | 14,41 | 14,45 | 14,18 | +0,16 | +1,09% | 7,18M | 17:14:40 | ||
Booking | 3.632,90 | 3.649,00 | 3.573,00 | +27,49 | +0,76% | 72,75K | 17:13:11 | ||
Carnival | 1.031,5 | 1.048,0 | 1.022,5 | -23,0 | -2,18% | 336,52K | 17:14:20 | ||
Carnival Corp | 14,11 | 14,20 | 13,99 | -0,02 | -0,11% | 8,83M | 17:14:36 | ||
Central Japan Railway Co. | 3.434,0 | 3.563,0 | 3.434,0 | -99,0 | -2,80% | 4,82M | 08:00:29 | ||
Chipotle Mexican Grill | 3.204,29 | 3.215,84 | 3.197,56 | +10,61 | +0,33% | 47,19K | 17:14:26 | ||
Compass | 2.284,00 | 2.292,00 | 2.274,00 | +11,00 | +0,48% | 1,39M | 17:14:18 | ||
Delta Air Lines | 52,51 | 52,75 | 51,96 | +0,31 | +0,59% | 1,42M | 17:14:25 | ||
East Japan Railway Co. | 2.884,0 | 2.987,5 | 2.884,0 | -106,0 | -3,55% | 3,61M | 08:00:29 | ||
Expedia | 111,02 | 113,00 | 110,72 | -1,89 | -1,67% | 783,72K | 17:14:03 | ||
Galaxy Entertainment Group | 36,85 | 37,70 | 36,75 | -0,35 | -0,94% | 10,06M | 10:08:09 | ||
Hilton Worldwide | 199,64 | 200,49 | 198,49 | -0,07 | -0,04% | 198,50K | 17:14:03 | ||
Las Vegas Sands | 46,52 | 46,83 | 46,40 | -0,20 | -0,43% | 1,18M | 17:14:13 | ||
Marriott Int | 235,33 | 236,28 | 234,72 | -0,66 | -0,28% | 208,58K | 17:14:36 | ||
McDonald’s | 267,61 | 268,71 | 266,07 | +0,11 | +0,04% | 1,07M | 17:14:18 | ||
Oriental Land Co Ltd | 4.357,0 | 4.425,0 | 4.302,0 | +79,0 | +1,85% | 7,26M | 08:00:29 | ||
Royal Caribbean Cruises | 140,80 | 141,48 | 140,03 | -0,79 | -0,56% | 422,46K | 17:13:21 | ||
Ryanair | 19,355 | 19,400 | 18,790 | +0,355 | +1,87% | 3,46M | 17:14:44 | ||
Sands China | 19,800 | 20,150 | 19,800 | -0,180 | -0,90% | 19,60M | 10:08:09 | ||
Sodexo | 82,45 | 82,75 | 81,90 | +0,55 | +0,67% | 41,49K | 17:14:31 | ||
Southwest Airlines | 27,18 | 27,29 | 26,86 | +0,18 | +0,65% | 1,67M | 17:14:19 | ||
Starbucks | 73,74 | 73,87 | 72,25 | +1,24 | +1,71% | 7,79M | 17:14:43 | ||
Tokyu Corp. | 1.839,5 | 1.873,0 | 1.836,0 | -34,0 | -1,81% | 1,73M | 08:00:29 | ||
United Airlines Holdings | 53,25 | 53,40 | 52,63 | +0,56 | +1,06% | 1,34M | 17:14:33 | ||
West Japan Railway Co. | 3.140,0 | 3.178,0 | 3.127,0 | -35,0 | -1,10% | 2,32M | 08:00:29 | ||
Whitbread | 3.020,0 | 3.031,0 | 2.999,0 | +24,0 | +0,80% | 346,16K | 17:14:41 | ||
Yum! Brands | 136,39 | 136,54 | 135,50 | +0,48 | +0,35% | 249,92K | 17:14:17 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren