Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Ajinomoto Co., Inc. | 5.752,0 | 5.858,0 | 5.747,0 | -129,0 | -2,19% | 1,69M | 08:00:29 | ||
AMBEV S/A ON | 12,17 | 12,44 | 11,91 | -0,43 | -3,41% | 50,55M | 22:07:52 | ||
Anheuser Busch Inbev | 58,78 | 59,56 | 58,50 | +2,24 | +3,96% | 2,41M | 17:35:34 | ||
Archer-Daniels-Midland | 62,01 | 62,48 | 61,08 | +0,42 | +0,68% | 3,91M | 22:00:00 | ||
Asahi Group Holdings | 5.465,0 | 5.513,0 | 5.430,0 | +1,0 | +0,02% | 2,42M | 08:00:29 | ||
Associated British Foods | 2.701,0 | 2.710,0 | 2.692,0 | +14,0 | +0,52% | 784,87K | 17:35:59 | ||
BRF-Brasil Foods SA | 18,51 | 19,19 | 17,92 | +1,86 | +11,17% | 35,46M | 22:07:52 | ||
Bunge | 105,36 | 105,92 | 103,86 | +1,01 | +0,97% | 1,06M | 21:59:59 | ||
Coca-Cola | 62,86 | 62,97 | 62,48 | +0,24 | +0,38% | 10,05M | 22:00:00 | ||
Coca-Cola European | 73,52 | 73,63 | 72,84 | +0,22 | +0,30% | 1,67M | 22:00:59 | ||
Conagra Brands | 30,82 | 30,93 | 30,68 | +0,11 | +0,34% | 4,18M | 22:00:00 | ||
Constellation Brands A | 258,36 | 259,64 | 257,74 | -0,13 | -0,05% | 286,96K | 22:00:00 | ||
Danone | 59,32 | 59,50 | 58,86 | +0,60 | +1,02% | 1,09M | 17:35:06 | ||
Diageo | 2.808,0 | 2.814,5 | 2.770,5 | +52,5 | +1,91% | 3,73M | 17:35:59 | ||
Fomento Economico Mexicano UBD | 201,54 | 203,11 | 201,08 | -1,64 | -0,81% | 3,93M | 21:59:59 | ||
General Mills | 69,53 | 70,25 | 69,49 | -0,38 | -0,54% | 2,45M | 22:00:00 | ||
Heineken | 76,75 | 76,95 | 75,80 | +1,60 | +2,13% | 95,24K | 17:35:04 | ||
Heineken | 92,58 | 93,08 | 91,60 | +1,90 | +2,10% | 658,22K | 17:35:04 | ||
Hershey Co | 200,03 | 201,39 | 197,06 | +1,87 | +0,94% | 2,01M | 22:00:00 | ||
JM Smucker | 112,99 | 113,76 | 112,55 | +0,05 | +0,04% | 733,74K | 22:00:00 | ||
Kellanova | 62,34 | 62,46 | 61,48 | +0,70 | +1,14% | 3,03M | 22:00:00 | ||
Keurig Dr Pepper | 33,70 | 33,93 | 33,64 | -0,11 | -0,33% | 4,68M | 22:00:59 | ||
Kirin Holdings | 2.227,0 | 2.265,5 | 2.218,5 | -39,0 | -1,72% | 3,16M | 08:00:29 | ||
Kraft Heinz | 35,89 | 36,06 | 35,81 | +0,08 | +0,22% | 7,76M | 22:00:59 | ||
Mondelez | 70,43 | 71,06 | 70,14 | -0,46 | -0,65% | 6,51M | 22:00:59 | ||
Nestle SA | 94,20 | 94,20 | 92,54 | +2,04 | +2,21% | 4,43M | 17:38:00 | ||
PepsiCo | 177,41 | 178,88 | 177,19 | -0,61 | -0,34% | 3,27M | 22:00:59 | ||
Pernod Ricard | 148,50 | 148,65 | 146,00 | +2,85 | +1,96% | 434,99K | 17:35:13 | ||
Tyson Foods | 59,14 | 59,77 | 58,59 | +0,25 | +0,42% | 1,96M | 22:00:00 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren