Dow Jones Commodity Zinc (DJCIIZ)

Wereldwijde Indexen
322,80
+10,98(+3,52%)
  • Open:
    311,82
  • Dagbereik:
    311,29 - 323,65
  • Bereik 52 wk:
    282,77 - 521,43

Dow Jones Commodity Zinc Historische Data

Periode:
Dagelijks
01-11-2022 - 01-12-2022
322,80322,80322,80322,800.00%
322,80311,82323,65311,29+3.52%
311,82311,82316,70310,660.00%
311,82310,21313,65306,18+0.52%
310,21308,14312,75307,82+0.67%
308,14308,80310,02305,94-0.21%
308,80307,77312,96304,59+0.34%
307,77321,63321,63307,42-4.31%
321,63317,18324,07317,18+1.40%
317,18324,50325,61316,81-2.25%
324,50330,96334,57322,91-1.95%
330,96333,30339,40328,42-0.70%
333,30321,74335,05320,41+3.59%
321,74306,79325,56306,26+4.85%
306,86303,61308,48297,24+1.04%
303,71312,00312,96303,31-2.69%
312,12307,48314,10301,75+1.46%
307,64306,17315,13297,85+0.42%
306,36290,11309,78288,41+5.60%
290,11292,84294,96282,77-0.93%
292,84292,58297,19290,46+0.09%
292,58287,91295,12286,43+1.62%
Hoogste: 339,40Laagste: 282,77Verschil: 56,63Gem.: 312,08+/- %: 12,12