Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Ambev SA | 2,430 | 2,450 | 2,410 | +0,020 | +0,83% | 5,54M | 03/05 | ||
Axis Bank GDR | 68,60 | 69,20 | 68,40 | -1,00 | -1,44% | 49,03K | 03/05 | ||
Banco Bradesco | 2,720 | 2,780 | 2,710 | +0,004 | +0,15% | 23,99M | 03/05 | ||
Bank of China H | 3,510 | 3,530 | 3,480 | +0,020 | +0,57% | 219,12M | 05:23:05 | ||
BOC HK | 24,25 | 24,40 | 24,10 | 0,00 | 0,00% | 2,99M | 05:21:46 | ||
Brazilian Electric Power DRC | 7,780 | 7,910 | 7,760 | +0,150 | +1,97% | 995,51K | 03/05 | ||
BYD Co. | 226,00 | 227,80 | 222,00 | -0,40 | -0,18% | 2,42M | 05:22:29 | ||
China Construction Bank | 5,210 | 5,250 | 5,190 | +0,030 | +0,58% | 189,28M | 05:22:38 | ||
China Overseas | 14,94 | 15,60 | 14,90 | -0,64 | -4,11% | 18,46M | 05:22:42 | ||
China Res. Land | 29,45 | 30,40 | 29,40 | -0,75 | -2,48% | 9,01M | 05:22:44 | ||
CITIC Pacific | 7,65 | 7,72 | 7,59 | +0,02 | +0,26% | 5,65M | 05:22:53 | ||
Dr. Reddy’s Labs ADR | 75,21 | 75,43 | 74,71 | +0,43 | +0,58% | 209,79K | 03/05 | ||
HDFC Bank ADR | 58,49 | 58,61 | 58,00 | -0,38 | -0,65% | 1,30M | 03/05 | ||
ICICI Bank ADR | 27,36 | 27,49 | 27,13 | -0,21 | -0,76% | 3,04M | 03/05 | ||
Industrial Commercial Bank of China ltd | 4,280 | 4,320 | 4,240 | 0,000 | 0,00% | 110,21M | 05:22:31 | ||
Infosys ADR | 16,92 | 16,99 | 16,86 | +0,05 | +0,30% | 3,99M | 03/05 | ||
Itau Unibanco | 6,340 | 6,415 | 6,320 | +0,090 | +1,44% | 16,71M | 03/05 | ||
Nongfu Spring | 46,20 | 47,00 | 45,60 | -1,45 | -3,04% | 4,09M | 05:22:03 | ||
Petroleo Brasileiro Petrobras ADR | 16,45 | 16,86 | 16,30 | -0,21 | -1,25% | 22,92M | 03/05 | ||
Ping An | 38,80 | 39,65 | 38,80 | -0,75 | -1,90% | 38,51M | 05:22:39 | ||
Reliance Industries Ltd | 69,50 | 69,60 | 68,40 | -1,20 | -1,70% | 114,06K | 03/05 | ||
Sabesp ADR | 15,870 | 16,090 | 15,815 | +0,160 | +1,02% | 828,04K | 03/05 | ||
State Bank India | 99,00 | 99,10 | 98,30 | 0,00 | 0,00% | 38,75K | 03/05 | ||
Suzano Papel ADR | 11,66 | 11,68 | 11,57 | +0,15 | +1,26% | 504,37K | 03/05 | ||
Telefonica Brasil ADR | 9,945 | 10,010 | 9,880 | +0,305 | +3,16% | 996,36K | 03/05 | ||
TIM Participacoes | 18,20 | 18,28 | 17,93 | +0,51 | +2,88% | 559,46K | 03/05 | ||
Vale ADR | 12,61 | 12,67 | 12,45 | +0,09 | +0,68% | 23,11M | 03/05 | ||
Wipro ADR | 5,390 | 5,430 | 5,370 | +0,020 | +0,37% | 3,44M | 03/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren