Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
4Sc AG | 8,880 | 8,880 | 7,900 | +0,660 | +8,03% | 0,18K | 25/04 | ||
Bayer | 26,90 | 27,51 | 26,87 | -0,08 | -0,28% | 3,53M | 25/04 | ||
BB Biotech AG | 41,200 | 42,100 | 41,050 | -1,050 | -2,49% | 19,37K | 25/04 | ||
Biofrontera AG | 0,360 | 0,360 | 0,358 | +0,026 | +7,78% | 7,00K | 25/04 | ||
Biotest AG | 41,200 | 41,200 | 41,200 | 0,000 | 0,00% | 0 | 24/04 | ||
Biotest AG VZ | 28,500 | 28,500 | 28,500 | 0,000 | 0,00% | 0 | 17/04 | ||
Carl Zeiss Medi | 99,000 | 100,700 | 98,100 | -1,400 | -1,39% | 82,76K | 25/04 | ||
Dermapharm | 31,05 | 31,45 | 30,95 | -0,45 | -1,43% | 22,16K | 25/04 | ||
Draegerwerk AG & Co | 49,050 | 50,300 | 48,500 | -1,250 | -2,49% | 10,42K | 25/04 | ||
Dragerwerk AG & Co. St | 43,700 | 44,200 | 43,000 | 0,000 | 0,00% | 2,98K | 25/04 | ||
Eckert & Ziegler Bebig | 36,040 | 36,700 | 36,020 | -0,460 | -1,26% | 37,38K | 25/04 | ||
Evotec AG | 9,160 | 10,280 | 8,950 | -0,480 | -4,98% | 6,55M | 25/04 | ||
Fresenius Medical Care | 37,790 | 38,860 | 37,750 | -1,170 | -3,00% | 436,06K | 25/04 | ||
Fresenius SE | 27,180 | 27,550 | 27,120 | -0,140 | -0,51% | 1,06M | 25/04 | ||
Gerresheimer AG | 99,200 | 102,200 | 99,050 | -2,200 | -2,17% | 95,93K | 25/04 | ||
Heidelberg Pharma AG | 3,050 | 3,050 | 3,050 | 0,000 | 0,00% | 0 | 24/04 | ||
MediClin AG | 2,80 | 2,90 | 2,80 | -0,06 | -2,10% | 1,83K | 25/04 | ||
Medigene | 1,600 | 1,600 | 1,500 | +0,010 | +0,63% | 12,21K | 25/04 | ||
Medios AG | 14,1000 | 14,3600 | 14,0800 | -0,1800 | -1,26% | 9,98K | 25/04 | ||
Merck | 150,10 | 152,05 | 149,40 | -2,25 | -1,48% | 259,86K | 25/04 | ||
Morphosys | 67,750 | 67,800 | 67,700 | +0,050 | +0,07% | 56,53K | 25/04 | ||
Pharmasgp | 22,20 | 22,20 | 22,00 | 0,00 | 0,00% | 0,31K | 25/04 | ||
Qiagen NV | 37,940 | 38,715 | 37,845 | -0,635 | -1,65% | 1,13M | 25/04 | ||
Rhoen Klinikum | 12,800 | 12,800 | 12,800 | -0,100 | -0,78% | 0,08K | 25/04 | ||
Sartorius AG | 219,00 | 227,50 | 217,50 | -7,50 | -3,31% | 3,21K | 25/04 | ||
Sartorius AG Vz | 282,10 | 291,30 | 281,10 | -10,90 | -3,72% | 84,75K | 25/04 | ||
SCHOTT Pharma | 39,02 | 39,22 | 38,60 | -0,08 | -0,20% | 46,58K | 25/04 | ||
Siemens Healthineers | 52,30 | 53,14 | 52,28 | -0,46 | -0,87% | 646,68K | 25/04 | ||
STRATEC Biomedical | 40,150 | 41,900 | 39,000 | -1,350 | -3,25% | 40,38K | 25/04 | ||
Synlab AG | 10,50 | 10,64 | 10,44 | -0,04 | -0,38% | 12,46K | 25/04 | ||
VITA 34 AG | 4,880 | 4,880 | 4,880 | -0,120 | -2,40% | 0,96K | 25/04 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren