DAX Transport & Logistiek (CXPLX)

Xetra
1.280,91
+8,23(+0,65%)
  • Open:
    1.278,04
  • Dagbereik:
    1.271,32 - 1.284,89
  • Bereik 52 wk:
    1.097,01 - 1.690,03

DAX Transport & Logistiek Historische Data

Periode:
Dagelijks
15-07-2022 - 15-08-2022
1.280,911.278,041.284,891.271,32+0.65%
1.272,681.285,261.290,021.270,40-1.06%
1.286,341.295,271.297,011.281,53-0.23%
1.289,351.267,251.292,721.253,61+1.18%
1.274,311.344,751.344,751.270,02-1.80%
1.297,621.344,751.344,751.297,62-2.09%
1.325,281.281,931.348,731.281,93+3.59%
1.279,411.267,731.293,191.267,73+1.62%
1.259,031.238,221.260,321.234,72+1.86%
1.236,041.243,301.247,831.225,51-0.80%
1.245,981.234,531.248,681.233,02+0.94%
1.234,341.212,001.234,561.210,74+2.80%
1.200,681.184,001.200,711.181,89+1.94%
1.177,781.182,141.184,741.172,64+0.21%
1.175,321.194,031.197,661.170,29-1.88%
1.197,881.196,111.210,551.192,54-0.52%
1.204,091.209,401.216,851.203,27-0.84%
1.214,321.216,311.224,971.207,63-0.15%
1.216,171.205,561.216,241.196,86+1.31%
1.200,391.160,791.200,391.155,34+2.39%
1.172,321.164,561.180,901.161,96+1.07%
1.159,881.136,731.161,381.128,08+2.58%
Hoogste: 1.348,73Laagste: 1.128,08Verschil: 220,65Gem.: 1.236,37+/- %: 13,29