Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba ADR | 80,33 | 81,42 | 77,16 | +4,82 | +6,38% | 36,30M | 02/05 | ||
ANTA Sports Products | 90,95 | 91,70 | 88,00 | +1,25 | +1,39% | 4,78M | 02/05 | ||
Autohome ADR | 26,44 | 26,98 | 25,75 | +0,84 | +3,28% | 750,67K | 02/05 | ||
Baidu | 111,75 | 112,55 | 107,77 | +7,43 | +7,12% | 6,84M | 02/05 | ||
Bank of China H | 3,480 | 3,530 | 3,450 | -0,050 | -1,42% | 307,86M | 02/05 | ||
Bank of Communications | 5,530 | 5,670 | 5,500 | -0,130 | -2,30% | 14,07M | 02/05 | ||
BeiGene ADS | 162,01 | 164,60 | 158,81 | +5,48 | +3,50% | 268,38K | 02/05 | ||
Bilibili | 14,72 | 14,95 | 13,70 | +1,99 | +15,63% | 16,13M | 02/05 | ||
BYD Co. | 225,00 | 227,40 | 217,20 | +9,40 | +4,36% | 10,13M | 02/05 | ||
China Construction Bank | 5,130 | 5,140 | 5,080 | +0,030 | +0,59% | 259,71M | 02/05 | ||
China Life Insurance | 10,82 | 10,86 | 10,28 | +0,40 | +3,84% | 43,30M | 02/05 | ||
China Mengniu Dairy Co. | 16,86 | 16,86 | 15,98 | +0,44 | +2,68% | 23,12M | 02/05 | ||
China Merchants Bank H | 35,65 | 35,90 | 33,85 | +1,30 | +3,78% | 18,19M | 02/05 | ||
China Mobile | 69,70 | 70,20 | 69,50 | -0,20 | -0,29% | 8,02M | 02/05 | ||
China Overseas | 15,02 | 15,16 | 14,36 | +0,44 | +3,02% | 31,46M | 02/05 | ||
China Petrol & Chemical H | 4,62 | 4,73 | 4,60 | -0,10 | -2,12% | 94,91M | 02/05 | ||
China Res. Land | 29,75 | 30,05 | 28,20 | +1,30 | +4,57% | 19,93M | 02/05 | ||
China Resources Beer Holdings | 36,05 | 36,60 | 34,60 | +0,05 | +0,14% | 10,54M | 02/05 | ||
China Unicom Hong Kong | 5,93 | 5,99 | 5,89 | -0,02 | -0,34% | 11,94M | 02/05 | ||
CNOOC | 20,20 | 20,45 | 19,84 | -0,10 | -0,49% | 51,20M | 02/05 | ||
CSPC Pharma | 6,71 | 6,74 | 6,44 | +0,23 | +3,55% | 25,64M | 02/05 | ||
Daqo New Energy ADR | 19,14 | 19,41 | 18,84 | +0,38 | +2,03% | 1,70M | 02/05 | ||
ENN Energy | 69,55 | 70,60 | 67,80 | +1,90 | +2,81% | 2,83M | 02/05 | ||
Full Truck Alliance Co | 8,86 | 8,99 | 8,74 | +0,34 | +3,96% | 11,92M | 02/05 | ||
Geely Automobile | 9,86 | 9,97 | 9,50 | +0,33 | +3,46% | 44,90M | 02/05 | ||
Haidilao Intl | 19,14 | 19,38 | 17,52 | +1,26 | +7,05% | 18,20M | 02/05 | ||
Hansoh Pharmaceutical Group | 18,18 | 18,36 | 17,12 | +0,78 | +4,48% | 6,07M | 02/05 | ||
Huazhu | 39,74 | 40,20 | 38,35 | +2,25 | +6,00% | 1,68M | 02/05 | ||
Industrial Commercial Bank of China ltd | 4,230 | 4,260 | 4,210 | 0,000 | 0,00% | 165,14M | 02/05 | ||
iQIYI | 5,090 | 5,290 | 5,010 | +0,090 | +1,80% | 11,09M | 02/05 | ||
Jd Health | 30,05 | 30,05 | 26,90 | +2,90 | +10,68% | 8,16M | 02/05 | ||
JD Logistics | 9,21 | 9,25 | 8,43 | +0,66 | +7,72% | 8,97M | 02/05 | ||
JD.com Inc Adr | 32,64 | 32,86 | 30,73 | +3,37 | +11,51% | 26,53M | 02/05 | ||
Kanzhun | 20,28 | 20,60 | 19,90 | +0,75 | +3,84% | 4,79M | 02/05 | ||
Ke Hldg | 16,84 | 17,00 | 15,69 | +1,89 | +12,64% | 18,61M | 02/05 | ||
Kuaishou Technology | 59,20 | 59,40 | 55,55 | +3,25 | +5,81% | 23,51M | 02/05 | ||
Li Auto | 28,98 | 29,36 | 27,96 | +2,63 | +9,98% | 17,44M | 02/05 | ||
Li Ning Co Ltd | 21,65 | 21,80 | 20,45 | +0,80 | +3,84% | 17,13M | 02/05 | ||
Longfor Properties | 12,70 | 13,00 | 11,80 | +0,90 | +7,63% | 37,98M | 02/05 | ||
Lufax | 4,650 | 4,730 | 4,485 | +0,250 | +5,68% | 3,22M | 02/05 | ||
Meituan | 119,10 | 119,90 | 109,60 | +9,60 | +8,77% | 54,35M | 02/05 | ||
Miniso | 24,22 | 24,38 | 23,12 | +2,02 | +9,10% | 1,42M | 02/05 | ||
NetEase | 98,95 | 99,23 | 95,91 | +4,93 | +5,24% | 2,07M | 02/05 | ||
New Oriental Education&Tech | 80,890 | 82,555 | 78,530 | +2,500 | +3,19% | 2,41M | 02/05 | ||
Nio A ADR | 5,590 | 5,670 | 5,170 | +0,320 | +6,07% | 96,95M | 02/05 | ||
Nongfu Spring | 47,95 | 48,20 | 46,10 | +1,75 | +3,79% | 3,13M | 02/05 | ||
PDD Holdings DRC | 137,54 | 139,75 | 128,70 | +13,05 | +10,48% | 21,42M | 02/05 | ||
Ping An | 38,00 | 38,10 | 35,45 | +2,05 | +5,70% | 53,07M | 02/05 | ||
Postal Savings Bank | 4,08 | 4,14 | 4,06 | -0,01 | -0,24% | 33,17M | 02/05 | ||
RLX Technology | 1,990 | 2,010 | 1,935 | +0,080 | +4,19% | 5,57M | 02/05 | ||
Shenzhou Int | 80,25 | 80,65 | 76,65 | +2,05 | +2,62% | 5,44M | 02/05 | ||
Sino Biopharmaceutical | 2,88 | 2,88 | 2,72 | +0,18 | +6,67% | 45,32M | 02/05 | ||
SMIC | 15,84 | 15,84 | 15,28 | +0,32 | +2,06% | 10,31M | 02/05 | ||
Sunny Optical Tech | 39,95 | 41,15 | 37,15 | +1,55 | +4,04% | 9,57M | 02/05 | ||
TAL Education | 12,80 | 13,00 | 12,11 | +0,92 | +7,74% | 5,01M | 02/05 | ||
Tencent Holdings | 360,40 | 361,20 | 345,40 | +13,20 | +3,80% | 22,48M | 02/05 | ||
Tencent Music Entertainment Group | 13,05 | 13,15 | 12,64 | +0,66 | +5,33% | 7,33M | 02/05 | ||
Trip.com ADR | 50,94 | 51,29 | 49,79 | +2,20 | +4,51% | 4,49M | 02/05 | ||
Vipshop | 16,06 | 16,25 | 15,22 | +1,08 | +7,21% | 8,16M | 02/05 | ||
Weibo Corp | 9,29 | 9,34 | 8,82 | +0,71 | +8,28% | 2,42M | 02/05 | ||
WuXi Biologics | 14,56 | 14,60 | 13,22 | +0,82 | +5,97% | 30,29M | 02/05 | ||
Xiaomi | 17,64 | 17,76 | 17,26 | +0,32 | +1,85% | 75,33M | 02/05 | ||
Xpeng | 9,40 | 9,53 | 8,58 | +1,28 | +15,83% | 27,89M | 02/05 | ||
Yum China Holdings | 37,34 | 37,81 | 36,41 | +1,42 | +3,97% | 4,94M | 02/05 | ||
YY A | 33,82 | 34,11 | 32,89 | +1,61 | +5,00% | 345,23K | 02/05 | ||
Zhongsheng | 15,60 | 15,66 | 14,24 | +1,22 | +8,48% | 11,37M | 02/05 | ||
ZTO Express Cayman | 21,61 | 21,84 | 21,49 | +0,54 | +2,56% | 2,46M | 02/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren