Laatst | Hoog | Laag | Upside | Tijd | |||
---|---|---|---|---|---|---|---|
3,88 | 3,88 | 3,85 | +0,78% | 2,95M | xx.xx | ||
5,490 | 5,600 | 5,410 | +0,37% | 16,05M | xx.xx | ||
3,89 | 4,00 | 3,82 | +2,10% | 38,27M | xx.xx | ||
1,24 | 1,27 | 1,24 | -2,36% | 9,06M | xx.xx | ||
16,02 | 16,24 | 15,62 | +1,91% | 7,58M | xx.xx | ||
7,07 | 7,38 | 7,06 | -0,98% | 12,47M | xx.xx | ||
4,36 | 4,42 | 4,25 | +2,35% | 24,6M | xx.xx | ||
16,72 | 16,92 | 16,52 | -0,48% | 6,46M | xx.xx | ||
9,81 | 9,99 | 9,71 | -0,10% | 10,81M | xx.xx | ||
5,78 | 5,79 | 5,63 | +1,58% | 7,83M | xx.xx | ||
13,92 | 14,26 | 13,74 | -0,71% | 18,1M | xx.xx | ||
0,93 | 0,96 | 0,92 | +1,09% | 4,08M | xx.xx | ||
1,110 | 1,140 | 1,100 | 0,00% | 8,48M | xx.xx | ||
16,60 | 16,82 | 16,34 | -0,95% | 38,53M | xx.xx | ||
2,84 | 2,89 | 2,80 | +0,71% | 20,19M | xx.xx | ||
5,74 | 5,79 | 5,57 | +2,32% | 35,66M | xx.xx | ||
5,35 | 5,49 | 5,26 | +1,52% | 6,67M | xx.xx | ||
18,92 | 19,08 | 18,16 | +3,05% | 8,29M | xx.xx | ||
53,35 | 54,00 | 52,40 | +2,01% | 3,24M | xx.xx | ||
11,30 | 11,46 | 11,24 | -0,18% | 647,5K | xx.xx | ||
37,15 | 37,75 | 36,90 | -0,93% | 5,56M | xx.xx | ||
1,51 | 1,54 | 1,48 | +2,03% | 10,17M | xx.xx | ||
5,470 | 5,570 | 5,320 | +2,43% | 9,42M | xx.xx | ||
8,94 | 9,01 | 8,76 | +1,48% | 32,36M | xx.xx | ||
4,55 | 4,59 | 4,46 | +1,11% | 14,65M | xx.xx | ||
0,680 | 0,680 | 0,660 | +1,49% | 2,72M | xx.xx | ||
0,830 | 0,860 | 0,830 | -6,74% | 249,5K | xx.xx | ||
0,880 | 0,880 | 0,860 | +2,33% | 4,41M | xx.xx | ||
0,68 | 0,69 | 0,67 | 0,00% | 1,69M | xx.xx | ||
3,24 | 3,29 | 3,22 | +0,62% | 215,4K | xx.xx | ||
3,160 | 3,170 | 3,080 | +0,96% | 2,97M | xx.xx | ||
8,90 | 8,98 | 8,76 | +1,71% | 3,52M | xx.xx | ||
7,10 | 7,26 | 7,04 | -1,11% | 32,53M | xx.xx | ||
3,75 | 3,81 | 3,66 | -1,57% | 11,67M | xx.xx | ||
21,25 | 21,80 | 21,05 | -1,16% | 5,45M | xx.xx | ||
8,41 | 8,48 | 8,20 | +2,31% | 31,26M | xx.xx | ||
2,63 | 2,66 | 2,56 | +1,15% | 54,28M | xx.xx | ||
27,30 | 28,75 | 27,10 | -2,33% | 5,03M | xx.xx | ||
1,37 | 1,40 | 1,35 | -1,44% | 9,77M | xx.xx | ||
30,20 | 31,30 | 29,70 | -4,73% | 12,73M | xx.xx | ||
2,96 | 3,01 | 2,95 | +0,68% | 13,04M | xx.xx | ||
14,16 | 14,40 | 13,26 | +4,58% | 17,97M | xx.xx | ||
67,30 | 68,80 | 66,05 | +0,37% | 1,42M | xx.xx | ||
7,68 | 7,73 | 7,54 | +1,99% | 6,69M | xx.xx | ||
0,345 | 0,350 | 0,340 | 0,00% | 681K | xx.xx | ||
11,06 | 11,12 | 11,06 | +0,18% | 82K | xx.xx | ||
3,630 | 3,670 | 3,560 | +2,83% | 3,42M | xx.xx | ||
11,92 | 11,92 | 11,52 | +1,19% | 425,49K | xx.xx | ||
0,164 | 0,165 | 0,164 | 0,00% | 2,95M | xx.xx | ||
57,00 | 57,40 | 55,90 | +1,79% | 287,78K | xx.xx | ||
0,990 | 1,000 | 0,890 | +11,24% | 7,26M | xx.xx | ||
12,50 | 12,80 | 12,38 | -2,34% | 4,11M | xx.xx | ||
0,530 | 0,540 | 0,530 | -1,85% | 4,9M | xx.xx | ||
2,85 | 2,87 | 2,83 | -0,35% | 558K | xx.xx | ||
5,15 | 5,22 | 5,09 | +0,78% | 4,67M | xx.xx | ||
4,84 | 4,92 | 4,78 | +0,62% | 4,32M | xx.xx | ||
1,11 | 1,17 | 1,11 | +0,91% | 634K | xx.xx | ||
93,25 | 93,75 | 92,05 | +0,48% | 1,9M | xx.xx | ||
2,01 | 2,03 | 1,98 | -0,50% | 3,01M | xx.xx | ||
0,62 | 0,62 | 0,61 | 0,00% | 20K | xx.xx | ||
3,110 | 3,130 | 3,060 | +1,30% | 8,93M | xx.xx | ||
3,63 | 3,67 | 3,59 | +0,28% | 1,49M | xx.xx | ||
0,245 | 0,246 | 0,240 | +2,94% | 106K | xx.xx | ||
0,265 | 0,270 | 0,265 | 0,00% | 34K | xx.xx | ||
0,010 | 0,010 | 0,010 | 0,00% | 0 | xx.xx | ||
3,42 | 3,45 | 3,40 | -0,29% | 3,67M | xx.xx | ||
12,36 | 12,46 | 12,20 | +0,49% | 5,99M | xx.xx | ||
17,18 | 18,04 | 17,02 | -4,45% | 65,35M | xx.xx | ||
0,480 | 0,480 | 0,460 | +4,35% | 4,29M | xx.xx | ||
0,050 | 0,050 | 0,049 | +4,17% | 222K | xx.xx | ||
4,180 | 4,330 | 4,130 | +0,72% | 2,44M | xx.xx | ||
4,87 | 5,07 | 4,80 | +2,10% | 13,67M | xx.xx | ||
0,115 | 0,115 | 0,111 | +1,77% | 301K | xx.xx | ||
4,66 | 4,71 | 4,52 | +2,19% | 15,69M | xx.xx | ||
0,33 | 0,34 | 0,33 | +1,56% | 4,78M | xx.xx | ||
8,24 | 8,58 | 8,20 | -2,72% | 4,18M | xx.xx | ||
3,40 | 3,47 | 3,37 | +1,49% | 4,63M | xx.xx | ||
0,910 | 0,960 | 0,880 | -9,00% | 393,8K | xx.xx | ||
2,41 | 2,44 | 2,39 | -0,41% | 4M | xx.xx | ||
17,92 | 18,68 | 17,84 | +0,56% | 24,76M | xx.xx | ||
1,510 | 1,520 | 1,490 | +0,67% | 2,44M | xx.xx | ||
1,54 | 1,55 | 1,49 | +4,05% | 1,96M | xx.xx | ||
7,76 | 7,88 | 7,69 | -0,64% | 691K | xx.xx | ||
10,70 | 10,78 | 10,66 | 0,00% | 4,35M | xx.xx | ||
1,520 | 1,530 | 1,490 | +1,33% | 3,71M | xx.xx | ||
0,130 | 0,141 | 0,130 | -4,41% | 212K | xx.xx | ||
19,34 | 19,58 | 18,60 | +3,31% | 4,75M | xx.xx | ||
8,47 | 8,75 | 8,45 | -0,12% | 3,92M | xx.xx | ||
4,480 | 4,510 | 4,370 | +0,67% | 9,44M | xx.xx | ||
0,220 | 0,221 | 0,220 | -7,95% | 62K | xx.xx | ||
0,029 | 0,029 | 0,026 | 0,00% | 1,03M | xx.xx |