Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
ASM Pacific Technology | 98,40 | 100,00 | 98,15 | -0,60 | -0,61% | 1,16M | 30/04 | ||
BOC HK | 24,15 | 24,40 | 23,90 | +0,35 | +1,47% | 13,42M | 30/04 | ||
Bosideng Int Holdings | 4,530 | 4,540 | 4,410 | +0,090 | +2,03% | 29,46M | 30/04 | ||
Champion Real Estate | 1,75 | 1,82 | 1,73 | -0,04 | -2,23% | 2,70M | 30/04 | ||
CLP | 61,70 | 62,60 | 61,70 | -0,85 | -1,36% | 3,08M | 30/04 | ||
COSCO Shipping Ports HK | 4,82 | 4,82 | 4,55 | +0,18 | +3,88% | 11,49M | 30/04 | ||
Fufeng Group Ltd | 5,73 | 5,74 | 5,50 | +0,21 | +3,80% | 9,19M | 30/04 | ||
HSBC | 67,00 | 67,05 | 65,20 | +1,45 | +2,21% | 39,70M | 30/04 | ||
Huaneng Power International | 4,99 | 5,05 | 4,86 | +0,16 | +3,31% | 70,41M | 30/04 | ||
Jiangsu Expressway | 7,70 | 7,76 | 7,63 | -0,01 | -0,13% | 5,16M | 30/04 | ||
K Wah Int | 1,83 | 1,83 | 1,80 | +0,01 | +0,55% | 361,00K | 30/04 | ||
Kingboard Laminates | 6,75 | 7,00 | 6,59 | +0,04 | +0,60% | 14,10M | 30/04 | ||
Kowloon Develop | 5,43 | 5,49 | 5,42 | -0,04 | -0,73% | 202,00K | 30/04 | ||
Liaoning Port HK | 0,620 | 0,620 | 0,600 | +0,010 | +1,64% | 2,33M | 30/04 | ||
Link Real Estate | 33,85 | 34,30 | 33,60 | +0,05 | +0,15% | 6,71M | 30/04 | ||
Midland Holdings | 0,890 | 0,910 | 0,870 | 0,000 | 0,00% | 1,40M | 30/04 | ||
Pacific Basin Shipping | 2,720 | 2,770 | 2,680 | +0,020 | +0,74% | 14,99M | 30/04 | ||
PCCW | 3,92 | 3,95 | 3,92 | -0,01 | -0,25% | 1,94M | 30/04 | ||
Power Assets | 45,05 | 45,50 | 44,70 | +0,15 | +0,33% | 1,96M | 30/04 | ||
Sa Sa Int | 0,780 | 0,820 | 0,760 | -0,040 | -4,88% | 4,03M | 30/04 | ||
Shenzhen Investment | 1,00 | 1,02 | 0,99 | -0,01 | -0,99% | 7,06M | 30/04 | ||
Shenzhou Int | 78,20 | 79,65 | 77,00 | +2,00 | +2,62% | 3,25M | 30/04 | ||
Swire Pacific | 66,50 | 67,00 | 65,45 | +1,40 | +2,15% | 1,31M | 30/04 | ||
Television Broadcasts | 3,39 | 3,48 | 3,33 | -0,08 | -2,31% | 1,69M | 30/04 | ||
Texwinca Holdings | 0,780 | 0,780 | 0,760 | +0,010 | +1,30% | 336,00K | 30/04 | ||
VTech | 45,35 | 45,50 | 44,85 | +0,05 | +0,11% | 196,39K | 30/04 | ||
Yue yuen ind | 13,94 | 14,04 | 13,80 | -0,16 | -1,13% | 2,99M | 30/04 | ||
Zhejiang Expressway | 5,13 | 5,25 | 5,13 | -0,08 | -1,54% | 6,85M | 30/04 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren