Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,40 | 3,51 | 3,38 | -0,11 | -3,13% | 165,77M | 10:08:14 | ||
Air China Ltd | 4,04 | 4,05 | 3,86 | +0,10 | +2,54% | 9,09M | 10:08:14 | ||
Aluminum Corp of China | 5,280 | 5,340 | 5,180 | +0,050 | +0,96% | 13,04M | 10:08:14 | ||
Bank of China H | 3,480 | 3,530 | 3,450 | -0,050 | -1,42% | 307,86M | 10:08:14 | ||
Bank of Communications | 5,530 | 5,670 | 5,500 | -0,130 | -2,30% | 14,07M | 10:08:14 | ||
Beijing Enterprises Holdings | 25,20 | 25,30 | 24,70 | +0,10 | +0,40% | 872,30K | 10:08:14 | ||
China Citic Bank | 4,47 | 4,59 | 4,45 | -0,13 | -2,83% | 24,67M | 10:08:14 | ||
China Coal | 7,71 | 7,91 | 7,66 | -0,19 | -2,41% | 10,00M | 10:08:14 | ||
China Communications Cons. | 4,25 | 4,25 | 4,18 | +0,01 | +0,24% | 8,11M | 10:08:14 | ||
China Construction Bank | 5,130 | 5,140 | 5,080 | +0,030 | +0,59% | 259,71M | 10:08:14 | ||
China Everbright | 4,30 | 4,30 | 4,13 | +0,11 | +2,63% | 1,27M | 10:08:14 | ||
China Life Insurance | 10,82 | 10,86 | 10,28 | +0,40 | +3,84% | 43,30M | 10:08:14 | ||
China Mengniu Dairy Co. | 16,86 | 16,86 | 15,98 | +0,44 | +2,68% | 23,12M | 10:08:14 | ||
China Mer | 10,42 | 10,50 | 10,16 | +0,06 | +0,58% | 1,95M | 10:08:14 | ||
China Merchants Bank H | 35,65 | 35,90 | 33,85 | +1,30 | +3,78% | 18,19M | 10:08:14 | ||
China Mobile | 69,70 | 70,20 | 69,50 | -0,20 | -0,29% | 8,02M | 10:08:14 | ||
China Overseas | 15,02 | 15,16 | 14,36 | +0,44 | +3,02% | 31,46M | 10:08:14 | ||
China Pacific Insurance | 18,00 | 18,08 | 16,90 | +0,72 | +4,17% | 12,88M | 10:08:14 | ||
China Petrol & Chemical H | 4,62 | 4,73 | 4,60 | -0,10 | -2,12% | 94,91M | 10:08:14 | ||
China Res. Land | 29,75 | 30,05 | 28,20 | +1,30 | +4,57% | 19,93M | 10:08:14 | ||
China Resources Beer Holdings | 36,05 | 36,60 | 34,60 | +0,05 | +0,14% | 10,54M | 10:08:14 | ||
China Resources Cement | 1,36 | 1,39 | 1,29 | +0,03 | +2,26% | 8,44M | 10:08:14 | ||
China Resources Power | 19,08 | 19,50 | 19,04 | -0,42 | -2,15% | 5,92M | 10:08:14 | ||
China Shenhua Energy H | 32,600 | 32,700 | 32,350 | -0,100 | -0,31% | 5,75M | 10:08:14 | ||
China Taiping Insurance | 7,40 | 7,48 | 7,03 | +0,20 | +2,78% | 4,64M | 10:08:14 | ||
China Telecom | 4,26 | 4,32 | 4,24 | -0,06 | -1,39% | 20,86M | 10:08:14 | ||
China Unicom Hong Kong | 5,93 | 5,99 | 5,89 | -0,02 | -0,34% | 11,94M | 10:08:14 | ||
CITIC Pacific | 7,58 | 7,59 | 7,31 | +0,11 | +1,47% | 13,68M | 10:08:14 | ||
CNOOC | 20,20 | 20,45 | 19,84 | -0,10 | -0,49% | 51,20M | 10:08:14 | ||
Dongfeng Motor Group | 2,83 | 2,88 | 2,72 | -0,02 | -0,70% | 24,48M | 10:08:14 | ||
Industrial Commercial Bank of China ltd | 4,230 | 4,260 | 4,210 | 0,000 | 0,00% | 165,14M | 10:08:14 | ||
Kunlun Energy | 7,290 | 7,490 | 7,290 | -0,340 | -4,46% | 9,52M | 10:08:14 | ||
Lenovo | 9,09 | 9,13 | 8,75 | +0,16 | +1,79% | 45,07M | 10:08:14 | ||
PetroChina H | 7,10 | 7,33 | 7,07 | -0,28 | -3,79% | 185,76M | 10:08:14 | ||
SCE Intelligent Commercial Management Holdings | 0,26 | 0,29 | 0,25 | 0,01 | 2,41% | 1,96M | 10:08:14 | ||
Shanghai Industrial | 11,20 | 11,20 | 10,94 | +0,22 | +2,00% | 876,00K | 10:08:14 | ||
Sino-Ocean | 0,37 | 0,38 | 0,35 | +0,01 | +2,78% | 27,09M | 10:08:14 | ||
Sinofert Holdings | 0,880 | 0,880 | 0,850 | +0,010 | +1,15% | 1,69M | 10:08:14 | ||
Yankuang Energy HK | 16,88 | 17,08 | 16,72 | -0,16 | -0,94% | 6,72M | 10:08:14 | ||
Zijin Mining Group | 17,42 | 17,76 | 16,96 | +0,12 | +0,69% | 24,78M | 10:08:14 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren