Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Angel Yeast | 29,29 | 29,38 | 28,58 | +0,56 | +1,95% | 10,65M | 26/04 | ||
Anhui Kouzi Distillery | 40,72 | 40,90 | 39,29 | +1,46 | +3,72% | 8,04M | 26/04 | ||
Anhui Yingjia Distillery | 68,94 | 69,99 | 66,41 | +3,19 | +4,85% | 7,38M | 26/04 | ||
Arawana | 30,30 | 30,38 | 29,64 | +0,55 | +1,85% | 6,07M | 26/04 | ||
Bloomage Bio | 59,92 | 60,02 | 58,12 | +1,15 | +1,96% | 2,38M | 26/04 | ||
Bluestar Adisseo | 9,23 | 9,97 | 9,05 | -0,28 | -2,94% | 19,20M | 26/04 | ||
By health | 15,63 | 15,66 | 15,22 | +0,22 | +1,43% | 13,60M | 26/04 | ||
Chacha Food | 35,33 | 35,72 | 34,35 | +1,00 | +2,91% | 3,78M | 26/04 | ||
China Hainan Rubber | 4,90 | 4,90 | 4,80 | +0,09 | +1,87% | 34,04M | 26/04 | ||
Chongqing Brewery | 65,35 | 66,15 | 63,89 | +1,48 | +2,32% | 4,92M | 26/04 | ||
Chongqing Fuling Zhacai | 13,01 | 13,07 | 12,72 | +0,16 | +1,25% | 10,65M | 26/04 | ||
COFCO Tunhe Sugar | 10,28 | 10,59 | 10,11 | 0,00 | 0,00% | 62,67M | 26/04 | ||
Dabeinong Tech A | 4,55 | 4,56 | 4,44 | +0,05 | +1,11% | 42,53M | 26/04 | ||
Eastroc Beverage Group Co | 198,65 | 201,79 | 197,07 | -2,95 | -1,46% | 1,12M | 26/04 | ||
Fj Sunner Deve A | 14,90 | 14,94 | 14,33 | -0,39 | -2,55% | 17,84M | 26/04 | ||
Foshan Haitian Food | 38,84 | 39,07 | 37,81 | +0,78 | +2,05% | 10,25M | 26/04 | ||
Fujian Anjoy Foods | 83,99 | 84,87 | 82,80 | +0,29 | +0,35% | 4,05M | 26/04 | ||
Guangdong Wens Foodstuff | 19,21 | 19,60 | 19,07 | 0,00 | 0,00% | 33,17M | 26/04 | ||
Gujing Distill A | 264,50 | 267,59 | 258,92 | +6,03 | +2,33% | 1,49M | 26/04 | ||
Haid Group A | 50,00 | 50,50 | 49,34 | +0,18 | +0,36% | 5,19M | 26/04 | ||
Hebei Hengshui Laobaigan | 19,81 | 19,89 | 19,20 | +0,51 | +2,64% | 19,59M | 26/04 | ||
Hebei Yangyuan ZhiHui | 25,94 | 26,08 | 25,03 | +0,63 | +2,49% | 5,15M | 26/04 | ||
Heilongjiang Agriculture | 12,91 | 12,94 | 12,76 | +0,08 | +0,62% | 11,86M | 26/04 | ||
Inner Mongolia Yili | 28,10 | 28,35 | 28,00 | +0,02 | +0,07% | 30,53M | 26/04 | ||
Jiangsu King's Luck Brewery | 59,05 | 59,25 | 58,10 | +1,00 | +1,72% | 4,00M | 26/04 | ||
Jiugui Liquor A | 50,20 | 50,59 | 49,08 | +1,04 | +2,12% | 6,05M | 26/04 | ||
Jonjee Hi-tech | 29,39 | 29,60 | 28,99 | +0,26 | +0,89% | 10,91M | 26/04 | ||
Juewei Food | 18,97 | 19,04 | 18,63 | +0,14 | +0,74% | 6,66M | 26/04 | ||
Kweichow Moutai | 1.709,10 | 1.714,00 | 1.693,98 | +16,06 | +0,95% | 2,61M | 26/04 | ||
Lao Jiao A | 186,42 | 187,80 | 179,98 | +6,45 | +3,58% | 8,70M | 26/04 | ||
Longping Tech A | 12,35 | 12,38 | 12,08 | +0,09 | +0,73% | 13,51M | 26/04 | ||
MeiHua Holdings | 10,61 | 10,68 | 10,48 | +0,11 | +1,05% | 14,05M | 26/04 | ||
Muyuan Foodstuff A | 44,44 | 44,96 | 44,06 | +0,14 | +0,32% | 20,00M | 26/04 | ||
New Hope Liuhe A | 9,25 | 9,26 | 9,11 | +0,11 | +1,20% | 17,12M | 26/04 | ||
Proya Cosmetics A | 109,10 | 112,50 | 108,88 | -1,02 | -0,93% | 2,74M | 26/04 | ||
Qianhe Condiment and Food | 16,42 | 16,58 | 16,16 | +0,12 | +0,74% | 10,73M | 26/04 | ||
Shanghai Bairun A | 19,92 | 19,95 | 19,01 | +0,01 | +0,05% | 17,72M | 26/04 | ||
Shanghai Jahwa | 20,05 | 20,22 | 19,61 | +0,37 | +1,88% | 12,87M | 26/04 | ||
Shanxi Xinghuacun Fen Wine | 252,01 | 255,98 | 249,00 | +6,43 | +2,62% | 6,16M | 26/04 | ||
Shenyang Toly Bread | 5,98 | 5,99 | 5,78 | +0,17 | +2,93% | 18,53M | 26/04 | ||
Shuanghui Dev A | 27,00 | 27,10 | 26,73 | +0,30 | +1,12% | 9,14M | 26/04 | ||
Sichuan Swellfun | 45,98 | 46,40 | 45,28 | +0,68 | +1,50% | 3,09M | 26/04 | ||
Sichuan Teway Food Group Co | 13,95 | 13,96 | 13,62 | +0,48 | +3,56% | 9,09M | 26/04 | ||
Sichuan Tuopai Shede Wine | 72,26 | 72,86 | 71,30 | -0,07 | -0,10% | 8,52M | 26/04 | ||
Tsingtao Brewery | 79,56 | 80,20 | 78,30 | +0,94 | +1,20% | 5,32M | 26/04 | ||
Wuliangye A | 152,24 | 152,70 | 147,02 | +3,26 | +2,19% | 17,69M | 26/04 | ||
Yanghe Brewery A | 100,09 | 100,14 | 98,50 | +1,69 | +1,72% | 6,19M | 26/04 | ||
Yanjing Brewery A | 9,77 | 9,84 | 9,52 | +0,27 | +2,84% | 39,74M | 26/04 | ||
Yunnan Botanee BioTechnology Group Co | 55,29 | 55,50 | 53,44 | -2,22 | -3,86% | 8,23M | 26/04 | ||
Zhujiang Brewery A | 8,31 | 8,34 | 8,20 | +0,01 | +0,12% | 9,08M | 26/04 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren