CS Commodities Benchmark Brent Crude Oil Price Return (CSIXBRPR)

Wereldwijde Indexen
538,96
+11,68(+2,22%)
  • Open:
    538,96
  • Dagbereik:
    538,96 - 538,96
  • Bereik 52 wk:
    361,69 - 641,17

CS Commodities Benchmark Brent Crude Oil Price Return Historische Data

Periode:
Dagelijks
25-05-2022 - 06-12-2022
538,96538,96538,96538,96+2.22%
527,27527,27527,27527,27+3.77%
508,11508,11508,11508,11-2.15%
519,28519,28519,28519,28-8.35%
566,59566,59566,59566,59+1.95%
555,77555,77555,77555,77-3.43%
575,51575,51575,51575,51-1.47%
584,11584,11584,11584,11+2.44%
570,19570,19570,19570,19+1.53%
561,62561,62561,62561,62+2.24%
549,34549,34549,34549,34-2.28%
562,13562,13562,13562,13-2.79%
578,26578,26578,26578,26+1.23%
571,26571,26571,26571,26-5.65%
605,49605,49605,49605,49+1.34%
597,48597,48597,48597,48-1.91%
609,14609,14609,14609,14-1.13%
616,08616,08616,08616,08-0.14%
616,94616,94616,94616,94-1.25%
624,76624,76624,76624,76-0.62%
628,64628,64628,64628,64+2.18%
615,22615,22615,22615,22+0.88%
609,88609,88609,88609,88-0.22%
611,20611,20611,20611,20+1.59%
601,63601,63601,63601,63+1.10%
595,08595,08595,08595,08+0.62%
591,42591,42591,42591,42-0.23%
592,78592,78592,78592,78+0.95%
587,19587,19587,19587,19+2.54%
572,67572,67572,67572,67+6.25%
Hoogste: 628,64Laagste: 508,11Verschil: 120,53Gem.: 581,47+/- %: 0,00