Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Aquaporin AS | 14,30 | 14,35 | 14,25 | +0,05 | +0,35% | 1,30K | 11:47:27 | ||
Brd Klee B | 3.900 | 4.020 | 3.880 | 0 | 0,00% | 0 | 02/05 | ||
Broedrene A & O Johansen | 71 | 73 | 71 | -0 | -0,28% | 12,99K | 12:57:57 | ||
Copenhagen Airports AS | 4.950 | 4.950 | 4.910 | +80 | +1,64% | 0,00K | 09:40:56 | ||
Dampskibsselskabet Norden AS | 295,8 | 295,8 | 289,0 | +1,2 | +0,41% | 26,94K | 12:55:36 | ||
DFDS | 228,6 | 228,8 | 222,4 | +6,2 | +2,79% | 103,98K | 12:57:00 | ||
Dsv | 1.015,0 | 1.022,5 | 1.006,0 | +15,4 | +1,54% | 141,01K | 12:58:02 | ||
EAC Invest AS | 11.000,00 | 11.000,00 | 10.600,00 | +0,00 | +0,00% | 0 | 06/05 | ||
Flsmidth & Co | 355,2 | 357,6 | 353,6 | -2,4 | -0,67% | 16,18K | 12:51:13 | ||
Flugger B | 344,0 | 344,0 | 344,0 | +2,0 | +0,58% | 0,15K | 10:52:57 | ||
Glunz & Jensen | 74,50 | 74,50 | 74,50 | 0,00 | 0,00% | 0 | 02/05 | ||
GreenMobility | 31,60 | 31,60 | 30,60 | +1,30 | +4,29% | 0,86K | 11:40:10 | ||
H+H International | 79,00 | 80,30 | 78,70 | +0,10 | +0,13% | 32,82K | 12:44:30 | ||
ISS A/S | 123,30 | 124,90 | 122,70 | -0,80 | -0,64% | 336,67K | 12:58:10 | ||
Moeller Maersk A | 9.920 | 9.925 | 9.595 | +275 | +2,85% | 3,90K | 12:58:05 | ||
Moeller Maersk B | 10.115 | 10.130 | 9.780 | +291 | +2,96% | 13,78K | 12:58:23 | ||
MT Hoejgaard | 200,0 | 205,0 | 200,0 | -3,0 | -1,48% | 3,82K | 12:57:07 | ||
Nilfisk | 143,600 | 146,000 | 142,800 | +1,400 | +0,98% | 6,00K | 12:52:48 | ||
Nkt Holding | 569,0 | 570,0 | 562,0 | +4,0 | +0,71% | 43,10K | 12:54:34 | ||
NTG Nordic Transport | 276,000 | 278,500 | 273,000 | +3,000 | +1,10% | 1,81K | 12:53:32 | ||
NTR Holding B | 4,12 | 4,12 | 4,12 | +0,08 | +1,98% | 0,35K | 10:14:41 | ||
Per Aarslef | 326 | 327 | 324 | +1 | +0,31% | 5,36K | 12:51:47 | ||
Rias B | 650,0 | 650,0 | 650,0 | 0,0 | 0,00% | 0,03K | 12:55:28 | ||
Roblon A/S | 80,5 | 83,0 | 80,5 | -1,0 | -1,23% | 1,15K | 10:22:51 | ||
Rockwool International A | 2.555 | 2.580 | 2.535 | -10 | -0,39% | 0,68K | 12:57:25 | ||
Rockwool International B | 2.556 | 2.590 | 2.538 | -22 | -0,85% | 8,24K | 12:57:25 | ||
Scandinavian Investment Group | 3,2400 | 3,2400 | 3,0400 | 0,0000 | 0,00% | 0,76K | 11:29:53 | ||
Schouw | 561,0 | 564,0 | 557,0 | -2,0 | -0,36% | 4,28K | 12:28:21 | ||
Skako | 79,00 | 79,80 | 79,00 | -0,40 | -0,50% | 0,49K | 11:16:23 | ||
Solar B | 337,0 | 341,0 | 333,0 | +4,5 | +1,35% | 11,62K | 12:57:58 | ||
SP Group | 212,5 | 214,5 | 211,5 | +0,5 | +0,24% | 2,67K | 11:35:41 | ||
SSBV Rovsing | 35,400 | 35,400 | 34,000 | +0,400 | +1,14% | 0,10K | 12:07:56 | ||
Svitzer AS | 231,00 | 234,00 | 227,00 | -3,00 | -1,28% | 136,28K | 12:57:33 | ||
Torm A | 241,20 | 244,00 | 238,00 | -3,40 | -1,39% | 89,90K | 12:57:32 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren