
Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Acerias Paz del Rio | 8,50 | 8,50 | 8,50 | -0,40 | -4,49% | 973,98K | 07/06 | ||
Almacenes Exito | 11.080,0 | 11.080,0 | 10.790,0 | 0,0 | 0,00% | 3,60K | 30/06 | ||
Aval Acciones y Valores Pref | 750,0 | 758,9 | 749,1 | -1,5 | -0,20% | 9,11M | 30/06 | ||
Banco Bilbao Vizcaya Argentaria Colombia | 355,00 | 355,00 | 355,00 | -25,00 | -6,58% | 100,00K | 21/06 | ||
Banco Bilbao Vizcaya Argentaria Prf | 350,00 | 350,00 | 350,00 | -40,00 | -10,26% | 120,00K | 21/06 | ||
Banco Comercial AV Villas | 4.300,00 | 4.300,00 | 4.300,00 | 0,00 | 0,00% | 3,50K | 24/06 | ||
Banco Comercial AV Villas Prf | 4.500,00 | 4.500,00 | 4.500,00 | +0,00 | +0,00% | 2,50K | 16/06 | ||
Banco Davivienda Pf | 33.700,0 | 34.000,0 | 32.300,0 | +200,0 | +0,60% | 104,40K | 30/06 | ||
Banco De Bogota | 46.000,0 | 47.860,0 | 46.000,0 | -1.500,0 | -3,16% | 26,45K | 30/06 | ||
Banco de Occidente SA | 24.000,00 | 24.000,00 | 24.000,00 | -20,00 | -0,08% | 0,32K | 27/05 | ||
BanColombia | 33.540,0 | 35.690,0 | 33.540,0 | -1.510,0 | -4,31% | 679,07K | 30/06 | ||
Bancolombia Pf | 31.700,0 | 35.300,0 | 31.700,0 | -1.570,0 | -4,72% | 779,18K | 30/06 | ||
Bolsa De Valores De Colombia | 8.980,0 | 9.000,0 | 8.700,0 | +280,0 | +3,22% | 14,38K | 30/06 | ||
Canacol Energy Ltd | 8.440,0 | 8.440,0 | 8.230,0 | +90,0 | +1,08% | 30,30K | 30/06 | ||
Celsia | 3.800,0 | 3.970,0 | 3.766,0 | +75,0 | +2,01% | 95,22K | 30/06 | ||
Cemargos | 4.640,0 | 4.695,0 | 4.560,0 | +40,0 | +0,87% | 118,18K | 30/06 | ||
Cementos Argos Pf | 3.092,0 | 3.092,0 | 2.980,0 | +111,0 | +3,72% | 37,60K | 30/06 | ||
Cemex Latam | 3.060,0 | 3.060,0 | 3.060,0 | -20,0 | -0,65% | 5,88K | 30/06 | ||
Colombiana | 20.500,0 | 21.470,0 | 20.500,0 | -350,0 | -1,68% | 338,11K | 30/06 | ||
Conconcret | 270,0 | 280,0 | 270,0 | -10,0 | -3,57% | 719,35K | 30/06 | ||
Construcciones el Condor SA | 730,00 | 730,00 | 680,00 | +110,00 | +17,74% | 2,86M | 30/06 | ||
Corporacion Financiera Colombiana | 16.500,00 | 17.100,00 | 16.500,00 | 0,00 | 0,00% | 8,46K | 30/06 | ||
Ecopetrol | 2.253,0 | 2.311,0 | 2.228,0 | -20,0 | -0,88% | 9,05M | 30/06 | ||
Enka de Colombia SA | 20,10 | 20,10 | 20,10 | +0,10 | +0,50% | 846,82K | 24/06 | ||
Etb | 170,0 | 170,0 | 151,0 | +12,1 | +7,66% | 248,76K | 29/06 | ||
Fabricato SA | 6,50 | 6,50 | 6,50 | -0,70 | -9,72% | 2,00M | 29/06 | ||
Grupo Argos | 15.060,0 | 16.000,0 | 15.060,0 | -340,0 | -2,21% | 266,45K | 30/06 | ||
Grupo Argos Pref | 7.390,0 | 7.390,0 | 7.250,0 | +290,0 | +4,08% | 21,68K | 30/06 | ||
Grupo Bolivar | 69.980,00 | 69.980,00 | 68.100,00 | +1.480,00 | +2,16% | 24,98K | 30/06 | ||
Grupo de Inversiones Suramericana Prf | 16.500,0 | 17.770,0 | 16.500,0 | -510,0 | -3,00% | 79,67K | 30/06 | ||
Grupo Energia Bogota | 1.998,00 | 2.050,00 | 1.998,00 | +13,00 | +0,65% | 229,71K | 30/06 | ||
Grupoaval | 757,0 | 760,5 | 755,5 | -88,0 | -10,41% | 223,94K | 30/06 | ||
Interconnection Electric | 20.500,0 | 21.090,0 | 20.500,0 | -700,0 | -3,30% | 573,43K | 30/06 | ||
Mineros SA | 2.360,00 | 2.362,00 | 2.360,00 | 0,00 | 0,00% | 28,74K | 30/06 | ||
Nutresa | 39.600,0 | 39.600,0 | 38.500,0 | 0,0 | 0,00% | 16,15K | 30/06 | ||
Organizacion Terpel SA | 8.000,00 | 8.000,00 | 7.800,00 | +200,00 | +2,56% | 17,28K | 30/06 | ||
Promigas | 6.250,0 | 6.275,0 | 6.250,0 | +50,0 | +0,81% | 11,36K | 30/06 | ||
Suramericana | 39.400,0 | 40.000,0 | 39.400,0 | -100,0 | -0,25% | 37,33K | 30/06 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren