NIFTY Smallcap 100 (NIFSMCP100)

NSE
10.092,15
-31,15(-0,31%)
  • Open:
    10.117,25
  • Dagbereik:
    10.080,30 - 10.146,15
  • Bereik 52 wk:
    7.904,90 - 12.047,45
  • Type:Index
  • Markt:India
  • # Componenten:92

NIFTY Smallcap 100 Historische Data

Periode:
Dagelijks
07-11-2022 - 06-12-2022
10.092,1510.115,2010.145,2510.080,80-0.31%
10.123,3010.119,7010.153,7010.083,85+0.43%
10.079,9510.029,9510.089,0510.018,80+0.60%
10.019,4010.040,4010.073,2010.000,75+0.43%
9.976,059.947,509.992,959.926,05+0.61%
9.916,059.992,9010.020,109.896,25-0.55%
9.971,209.853,509.977,059.847,40+1.23%
9.849,709.769,759.864,309.768,35+1.12%
9.740,659.724,559.755,109.711,15+0.51%
9.691,309.675,309.707,159.662,70+0.54%
9.639,709.658,059.669,809.619,10+0.03%
9.636,909.628,409.667,509.591,05+0.24%
9.613,609.680,759.702,609.570,70-0.52%
9.663,509.690,709.705,559.649,25-0.34%
9.696,559.786,609.796,759.666,75-0.83%
9.777,309.785,809.786,959.735,65+0.26%
9.752,259.732,759.769,859.669,90+0.48%
9.705,359.775,009.809,759.691,45+0.38%
9.668,609.757,709.798,459.617,85-1.15%
9.781,509.864,559.865,809.762,25-0.56%
9.836,309.807,559.846,309.773,70+0.83%
Hoogste: 10.153,70Laagste: 9.570,70Verschil: 583,00Gem.: 9.820,54+/- %: 3,45