Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 6.289,45 | 6.369,50 | 6.245,00 | -80,05 | -1,26% | 285,85K | 19/04 | ||
Adani Energy Solutions | 1.043,85 | 1.046,55 | 1.011,40 | +5,10 | +0,49% | 794,78K | 19/04 | ||
Adani Green Energy | 1.771,20 | 1.785,00 | 1.733,00 | -4,25 | -0,24% | 665,35K | 19/04 | ||
Adani Power | 595,15 | 602,00 | 571,00 | -2,95 | -0,49% | 2,36M | 19/04 | ||
Adani Total Gas | 913,50 | 919,00 | 898,00 | -6,65 | -0,72% | 980,62K | 19/04 | ||
Ambuja Cements | 608,95 | 614,15 | 601,05 | -6,30 | -1,02% | 2,00M | 19/04 | ||
Avenue Supermarts | 4.711,00 | 4.836,70 | 4.651,10 | +83,90 | +1,81% | 777,98K | 19/04 | ||
Bajaj Holdings | 7.847,00 | 7.925,00 | 7.739,50 | -73,20 | -0,92% | 31,94K | 19/04 | ||
Bank of Baroda Ltd | 256,70 | 257,60 | 251,10 | -2,30 | -0,89% | 9,17M | 19/04 | ||
Berger Paints (I) | 505,00 | 515,00 | 500,70 | -10,90 | -2,11% | 1,59M | 19/04 | ||
Bharat Electronics | 233,15 | 234,50 | 225,70 | +2,00 | +0,87% | 27,22M | 19/04 | ||
Bosch | 29.800,00 | 29.895,25 | 29.421,15 | -124,10 | -0,41% | 22,18K | 19/04 | ||
Canara Bank | 579,00 | 584,40 | 562,70 | -4,45 | -0,76% | 9,47M | 19/04 | ||
Cholamandalam Inv. and Finance | 1.130,00 | 1.132,55 | 1.100,50 | +11,20 | +1,00% | 620,75K | 19/04 | ||
Colgate-Palmolive India | 2.642,50 | 2.663,95 | 2.628,10 | -25,20 | -0,94% | 244,11K | 19/04 | ||
Dabur India | 503,20 | 505,80 | 496,05 | -0,65 | -0,13% | 2,18M | 19/04 | ||
DLF | 853,50 | 859,30 | 834,00 | -2,55 | -0,30% | 4,47M | 19/04 | ||
GAIL Ltd | 202,10 | 204,00 | 197,25 | -1,45 | -0,71% | 22,53M | 19/04 | ||
Godrej Consumer Products | 1.167,00 | 1.175,45 | 1.140,05 | +4,25 | +0,37% | 927,21K | 19/04 | ||
Havells India | 1.498,95 | 1.516,20 | 1.453,95 | +5,25 | +0,35% | 627,76K | 19/04 | ||
Hindustan Aeronautics | 3.750,00 | 3.761,15 | 3.621,00 | +72,85 | +1,98% | 2,26M | 19/04 | ||
ICICI Lombard | 1.687,90 | 1.739,20 | 1.674,60 | -22,20 | -1,30% | 896,71K | 19/04 | ||
ICICI Prudential Life Insurance | 586,00 | 595,00 | 578,60 | -16,50 | -2,74% | 1,81M | 19/04 | ||
Indian Oil Corporation | 166,70 | 167,50 | 162,20 | -2,30 | -1,36% | 28,60M | 19/04 | ||
Indian Railway Catering | 993,60 | 1.006,15 | 970,50 | +0,65 | +0,07% | 3,56M | 19/04 | ||
Indian Railway Finance | 141,20 | 142,25 | 137,50 | -0,75 | -0,53% | 28,01M | 19/04 | ||
Info Edge India | 5.690,00 | 5.723,25 | 5.622,00 | -27,75 | -0,49% | 268,71K | 19/04 | ||
InterGlobe Aviation Ltd | 3.565,00 | 3.598,00 | 3.441,05 | -25,10 | -0,70% | 1,24M | 19/04 | ||
Jindal | 924,70 | 931,95 | 885,80 | +18,85 | +2,08% | 3,87M | 19/04 | ||
Jio Financial Services | 370,00 | 378,10 | 368,65 | -8,40 | -2,22% | 39,49M | 19/04 | ||
LIC India | 972,60 | 977,00 | 948,65 | +11,55 | +1,20% | 2,27M | 19/04 | ||
Marico | 506,00 | 508,00 | 502,00 | -0,40 | -0,08% | 1,09M | 19/04 | ||
Pidilite Industries | 2.834,65 | 2.860,00 | 2.804,60 | -37,15 | -1,29% | 668,76K | 19/04 | ||
Power Finance Corporation | 398,50 | 400,40 | 385,10 | +3,05 | +0,77% | 8,79M | 19/04 | ||
Punjab Bank | 128,30 | 129,35 | 125,25 | -1,25 | -0,96% | 35,60M | 19/04 | ||
REC | 425,55 | 428,55 | 414,80 | -3,10 | -0,72% | 7,63M | 19/04 | ||
Samvardhana Motherson International Ltd | 127,35 | 127,80 | 121,25 | +1,50 | +1,19% | 19,75M | 19/04 | ||
SBI Cards | 731,00 | 733,95 | 714,75 | +5,00 | +0,69% | 2,01M | 19/04 | ||
Shree Cement | 24.350,20 | 24.532,45 | 23.984,05 | -75,65 | -0,31% | 35,61K | 19/04 | ||
Siemens Ltd | 5.580,00 | 5.645,75 | 5.480,80 | +0,45 | +0,01% | 478,49K | 19/04 | ||
SRF | 2.524,75 | 2.553,15 | 2.480,00 | -5,20 | -0,21% | 280,26K | 19/04 | ||
Tata Power | 428,00 | 431,70 | 419,30 | -1,75 | -0,41% | 17,98M | 19/04 | ||
Torrent Pharmaceuticals | 2.546,80 | 2.560,00 | 2.523,05 | -0,05 | 0,00% | 287,44K | 19/04 | ||
Trent | 4.154,05 | 4.174,75 | 3.964,05 | +66,95 | +1,64% | 1,18M | 19/04 | ||
TVS Motor Company | 1.896,70 | 1.921,45 | 1.873,00 | -44,00 | -2,27% | 2,05M | 19/04 | ||
United Spirits | 1.123,65 | 1.145,75 | 1.118,30 | -25,25 | -2,20% | 1,07M | 19/04 | ||
Varun Beverages | 1.395,60 | 1.402,95 | 1.363,00 | -2,35 | -0,17% | 1,56M | 19/04 | ||
Vedanta | 385,00 | 396,75 | 382,20 | -3,50 | -0,90% | 33,30M | 19/04 | ||
Zomato | 188,75 | 191,00 | 181,40 | +3,55 | +1,92% | 34,10M | 19/04 | ||
Zydus Lifesciences | 925,50 | 933,10 | 913,20 | -11,50 | -1,23% | 1,48M | 19/04 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren