Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
3M India | 29.152,00 | 29.748,20 | 29.001,35 | -473,20 | -1,60% | 4,66K | 11:59:55 | ||
ABB India | 7.170,05 | 7.218,00 | 6.802,80 | +281,60 | +4,09% | 545,61K | 11:59:59 | ||
Abbott India Ltd | 25.930,00 | 25.969,00 | 25.514,50 | +195,05 | +0,76% | 6,45K | 11:59:55 | ||
Ambuja Cements | 592,80 | 601,00 | 588,00 | -1,15 | -0,19% | 2,53M | 11:59:56 | ||
Ashok Leyland | 198,75 | 199,65 | 192,65 | +4,65 | +2,40% | 12,21M | 12:00:02 | ||
Bata India | 1.323,50 | 1.333,55 | 1.315,45 | -0,50 | -0,04% | 266,63K | 11:59:59 | ||
BOC India | 7.670,50 | 8.020,25 | 7.551,15 | -312,60 | -3,92% | 94,40K | 12:00:02 | ||
Bosch | 29.998,35 | 30.547,90 | 29.607,85 | +390,50 | +1,32% | 35,54K | 11:59:56 | ||
Britannia Industries | 5.221,70 | 5.248,45 | 5.123,85 | +47,85 | +0,92% | 323,34K | 11:59:55 | ||
Colgate-Palmolive India | 2.835,00 | 2.865,40 | 2.801,15 | -27,60 | -0,96% | 529,88K | 11:59:59 | ||
CRISIL | 4.305,05 | 4.345,80 | 4.297,30 | +22,00 | +0,51% | 20,82K | 11:59:41 | ||
Cummins India Ltd | 3.430,50 | 3.466,00 | 3.350,00 | +58,20 | +1,73% | 353,51K | 11:59:56 | ||
Escorts Kubota | 3.536,95 | 3.570,00 | 3.407,55 | +96,25 | +2,80% | 411,40K | 11:59:55 | ||
Gland | 1.720,00 | 1.723,95 | 1.688,10 | +9,45 | +0,55% | 91,41K | 11:59:56 | ||
Grindwell Norton Ltd | 2.170,00 | 2.182,50 | 2.141,10 | +1,25 | +0,06% | 19,46K | 11:59:59 | ||
Hindu Unilever | 2.345,40 | 2.372,25 | 2.325,00 | -34,00 | -1,43% | 1,81M | 11:59:55 | ||
Honeywell Automation India | 43.815,00 | 44.573,95 | 43.500,20 | -323,65 | -0,73% | 3,18K | 11:59:56 | ||
JB Chemicals & Pharmaceuticals | 1.783,00 | 1.848,00 | 1.766,60 | -19,60 | -1,09% | 465,73K | 11:59:59 | ||
Maruti Suzuki | 12.529,55 | 12.559,95 | 12.325,00 | +165,50 | +1,34% | 399,58K | 11:59:59 | ||
MphasiS | 2.288,00 | 2.304,70 | 2.257,55 | +1,20 | +0,05% | 317,40K | 11:59:57 | ||
Nestle India Ltd | 2.537,15 | 2.548,00 | 2.485,65 | +28,50 | +1,14% | 698,77K | 11:59:59 | ||
Oracle Financial Software | 7.643,50 | 7.732,35 | 7.620,00 | -24,15 | -0,31% | 135,08K | 12:00:03 | ||
Procter & Gamble Hygiene | 15.915,00 | 16.060,00 | 15.850,00 | +25,90 | +0,16% | 8,10K | 12:00:02 | ||
Schaeffler India | 3.898,00 | 3.900,00 | 3.780,05 | +76,40 | +2,00% | 138,00K | 12:00:02 | ||
Siemens Ltd | 6.300,00 | 6.337,00 | 6.022,30 | +205,40 | +3,37% | 543,55K | 11:59:58 | ||
SKF India | 4.570,00 | 4.676,85 | 4.562,00 | -62,65 | -1,35% | 16,80K | 12:00:02 | ||
Timken India | 3.367,00 | 3.399,15 | 3.322,05 | -32,15 | -0,95% | 27,94K | 11:59:49 | ||
United Breweries | 2.000,00 | 2.039,40 | 1.938,55 | -5,25 | -0,26% | 1,34M | 11:59:59 | ||
United Spirits | 1.240,00 | 1.245,80 | 1.195,50 | +37,55 | +3,12% | 1,88M | 12:00:03 | ||
Vedanta | 404,80 | 409,95 | 392,85 | +8,80 | +2,22% | 8,83M | 11:59:59 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren