Laatst | Hoog | Laag | Upside | Tijd | |||
---|---|---|---|---|---|---|---|
236,76 | 241,65 | 225,00 | -1,33% | 6,59M | xx.xx | ||
2.651,00 | 2.694,55 | 2.646,40 | -0,40% | 201,38K | xx.xx | ||
484,80 | 488,65 | 477,00 | +1,75% | 3,17M | xx.xx | ||
238,90 | 242,65 | 238,15 | -0,39% | 12,64M | xx.xx | ||
1.242,70 | 1.268,05 | 1.212,00 | -1,29% | 4,45M | xx.xx | ||
122,22 | 124,90 | 121,82 | -2,81% | 19,24M | xx.xx | ||
1.697,95 | 1.734,00 | 1.691,50 | -1,13% | 1,44M | xx.xx | ||
305,60 | 310,60 | 303,35 | -0,03% | 20,23M | xx.xx | ||
328,20 | 332,55 | 326,50 | -1,97% | 6,2M | xx.xx | ||
1.140,30 | 1.144,95 | 1.131,30 | +0,04% | 822,95K | xx.xx | ||
685,15 | 698,40 | 683,30 | -0,53% | 2,78M | xx.xx | ||
3.829,00 | 3.849,95 | 3.735,00 | +0,09% | 548,9K | xx.xx | ||
4.302,10 | 4.353,20 | 4.272,00 | +0,23% | 255,71K | xx.xx | ||
175,09 | 176,20 | 173,25 | +0,40% | 10,02M | xx.xx | ||
493,50 | 509,85 | 487,35 | -1,74% | 1,26M | xx.xx | ||
97,85 | 98,00 | 95,05 | +4,18% | 115,69M | xx.xx | ||
3.088,90 | 3.095,00 | 2.985,00 | +3,01% | 769,77K | xx.xx | ||
635,55 | 638,50 | 622,50 | +0,55% | 1,22M | xx.xx | ||
530,75 | 542,20 | 527,45 | -1,03% | 6,85M | xx.xx | ||
86,75 | 87,39 | 86,05 | +0,20% | 4,7M | xx.xx | ||
16,85 | 17,03 | 16,48 | +0,72% | 803,87M | xx.xx | ||
540,05 | 544,20 | 536,90 | -0,12% | 1,04M | xx.xx | ||
620,00 | 626,00 | 612,35 | +1,00% | 5,3M | xx.xx | ||
482,70 | 484,70 | 476,75 | +0,02% | 1,11M | xx.xx | ||
1.164,30 | 1.187,90 | 1.160,50 | -1,44% | 524,37K | xx.xx | ||
706,70 | 713,45 | 687,55 | +3,38% | 7,21M | xx.xx | ||
550,85 | 552,40 | 532,00 | +3,81% | 5,08M | xx.xx | ||
748,50 | 759,80 | 733,65 | +2,30% | 3,8M | xx.xx | ||
1.581,45 | 1.613,85 | 1.572,20 | -1,41% | 1,35M | xx.xx | ||
307,70 | 313,00 | 296,05 | +2,93% | 8,22M | xx.xx | ||
990,50 | 998,70 | 979,00 | -0,30% | 1,17M | xx.xx | ||
2.415,30 | 2.434,90 | 2.405,00 | +0,27% | 578,48K | xx.xx | ||
125.900,00 | 126.329,95 | 125.580,70 | +0,25% | 3,44K | xx.xx | ||
101,70 | 103,30 | 101,24 | -0,87% | 35,23M | xx.xx | ||
265,95 | 270,85 | 265,35 | -0,54% | 7,46M | xx.xx | ||
1.913,05 | 1.929,90 | 1.891,15 | +0,28% | 925,7K | xx.xx | ||
690,95 | 703,15 | 684,00 | -1,22% | 3,88M | xx.xx | ||
9.650,50 | 9.879,00 | 9.522,25 | +1,47% | 623,08K | xx.xx | ||
38.424,70 | 38.743,15 | 38.266,00 | -0,23% | 13,95K | xx.xx | ||
3.850,00 | 3.891,75 | 3.773,00 | +2,05% | 479,06K | xx.xx | ||
317,25 | 324,60 | 315,65 | -2,05% | 4,33M | xx.xx | ||
900,80 | 915,90 | 878,15 | +2,07% | 2,17M | xx.xx | ||
1.935,15 | 2.000,00 | 1.913,05 | +0,43% | 1,51M | xx.xx | ||
1.467,25 | 1.505,00 | 1.460,00 | -1,10% | 268,04K | xx.xx | ||
153,38 | 155,14 | 152,50 | -0,16% | 18,7M | xx.xx | ||
758,85 | 762,90 | 747,75 | +0,17% | 702,71K | xx.xx | ||
6.135,00 | 6.254,70 | 6.023,20 | +1,58% | 175,89K | xx.xx | ||
49,91 | 50,29 | 48,85 | +0,87% | 49,8M | xx.xx | ||
1.121,10 | 1.124,40 | 1.101,25 | +1,38% | 1,36M | xx.xx | ||
1.868,00 | 1.878,20 | 1.855,10 | -0,02% | 341,83K | xx.xx | ||
7.290,00 | 7.362,50 | 7.275,00 | +0,30% | 93,95K | xx.xx | ||
1.597,00 | 1.609,00 | 1.588,00 | -0,13% | 249,09K | xx.xx | ||
147,35 | 148,62 | 146,35 | -0,14% | 8,01M | xx.xx | ||
556,65 | 557,60 | 550,10 | +0,90% | 1,59M | xx.xx | ||
1.534,95 | 1.550,70 | 1.499,55 | +2,43% | 2,37M | xx.xx | ||
23,80 | 24,11 | 23,73 | -0,04% | 93,35M | xx.xx | ||
160,92 | 165,09 | 159,59 | -1,87% | 11,57M | xx.xx | ||
344,55 | 347,55 | 331,65 | +1,12% | 17,7M | xx.xx | ||
3.348,00 | 3.362,00 | 3.240,60 | +3,31% | 470,42K | xx.xx | ||
65,680 | 66,700 | 65,540 | -0,98% | 13,96M | xx.xx | ||
180,00 | 182,15 | 179,09 | -1,03% | 17,53M | xx.xx | ||
433,550 | 441,000 | 432,000 | -0,87% | 2,17M | xx.xx | ||
5.273,10 | 5.300,00 | 5.162,00 | +1,37% | 399,75K | xx.xx | ||
134,130 | 136,240 | 133,750 | -0,67% | 8,98M | xx.xx | ||
3.662,90 | 3.669,30 | 3.644,05 | +0,66% | 216,87K | xx.xx | ||
866,80 | 885,00 | 772,00 | +11,14% | 9,81M | xx.xx | ||
330,35 | 335,25 | 327,15 | +0,53% | 4,92M | xx.xx | ||
2.255,00 | 2.297,80 | 2.251,00 | -0,64% | 360,64K | xx.xx | ||
1.584,00 | 1.588,00 | 1.555,05 | +1,62% | 398,82K | xx.xx | ||
2.422,35 | 2.433,90 | 2.390,00 | +0,36% | 306,83K | xx.xx | ||
1.885,50 | 1.899,00 | 1.873,00 | +0,17% | 305,08K | xx.xx | ||
708,50 | 711,00 | 702,75 | +0,21% | 517,4K | xx.xx | ||
81,46 | 81,63 | 78,00 | +4,44% | 73,28M | xx.xx | ||
5.218,05 | 5.238,00 | 4.908,80 | +2,28% | 581,39K | xx.xx | ||
2.723,85 | 2.753,85 | 2.705,25 | -0,96% | 231,61K | xx.xx | ||
4.863,25 | 4.895,00 | 4.836,20 | +0,36% | 102,54K | xx.xx | ||
428,25 | 436,30 | 426,40 | -1,53% | 1,15M | xx.xx | ||
2.740,00 | 2.764,60 | 2.725,00 | -0,69% | 468,14K | xx.xx | ||
665,00 | 671,00 | 660,55 | +0,57% | 2,23M | xx.xx | ||
11.546,85 | 11.569,60 | 11.140,00 | +2,70% | 558,25K | xx.xx | ||
4.363,25 | 4.400,00 | 4.253,00 | +1,31% | 404,93K | xx.xx | ||
198,04 | 198,75 | 193,51 | +1,90% | 8,38M | xx.xx | ||
1.627,30 | 1.650,00 | 1.595,00 | +2,81% | 7,28M | xx.xx | ||
3.961,00 | 3.971,05 | 3.916,05 | -1,33% | 378,12K | xx.xx | ||
396,10 | 405,00 | 395,00 | +1,51% | 28,61M | xx.xx | ||
7.111,00 | 7.147,40 | 7.061,40 | +0,44% | 194,17K | xx.xx | ||
1.511,00 | 1.515,00 | 1.473,40 | +2,10% | 881,14K | xx.xx | ||
902,00 | 928,25 | 900,00 | -2,79% | 937,28K | xx.xx | ||
4.178,25 | 4.219,00 | 3.861,05 | +7,75% | 10,63M | xx.xx | ||
1.845,00 | 1.869,00 | 1.825,00 | -0,05% | 296,66K | xx.xx | ||
426,50 | 430,25 | 398,85 | +6,49% | 4,97M | xx.xx | ||
1.596,70 | 1.649,95 | 1.538,50 | +2,54% | 1,9M | xx.xx | ||
641,60 | 662,00 | 637,65 | -1,03% | 1,55M | xx.xx | ||
1.365,15 | 1.404,50 | 1.351,75 | -0,50% | 826,15K | xx.xx | ||
417,15 | 442,00 | 411,00 | -1,86% | 12,82M | xx.xx | ||
175,20 | 178,28 | 172,00 | +2,42% | 13,38M | xx.xx | ||
398,95 | 409,40 | 396,15 | -1,85% | 2,24M | xx.xx | ||
2.243,95 | 2.282,75 | 2.238,20 | +0,15% | 530,95K | xx.xx | ||
1.029,60 | 1.042,00 | 1.027,95 | -0,78% | 1,19M | xx.xx | ||
305,35 | 311,45 | 303,55 | +1,65% | 5,64M | xx.xx |