Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Adani Enterprises | 2.998,00 | 3.045,00 | 2.975,10 | -41,60 | -1,37% | 1,28M | 11:07:18 | ||
Adani Ports & SEZ | 1.320,75 | 1.354,00 | 1.310,45 | -18,05 | -1,35% | 3,00M | 11:07:00 | ||
Adani Power | 603,90 | 615,05 | 596,15 | -4,20 | -0,69% | 2,67M | 11:07:12 | ||
Ashok Leyland | 201,90 | 205,10 | 200,30 | +0,55 | +0,27% | 22,85M | 11:06:48 | ||
Axis Bank | 1.140,80 | 1.163,25 | 1.134,10 | -9,05 | -0,79% | 7,40M | 11:07:17 | ||
Bank of Baroda Ltd | 275,20 | 282,50 | 274,25 | -4,20 | -1,50% | 13,73M | 11:06:48 | ||
Bank of India | 148,85 | 153,00 | 148,25 | -2,80 | -1,85% | 7,39M | 11:06:48 | ||
Canara Bank | 623,35 | 632,90 | 619,00 | -5,25 | -0,84% | 3,40M | 11:06:49 | ||
Century Textiles & Industries | 1.933,70 | 2.033,95 | 1.921,00 | -75,95 | -3,78% | 270,35K | 11:06:51 | ||
CG Power and Industrial Solutions | 549,05 | 556,15 | 546,05 | 0,00 | 0,00% | 761,12K | 11:06:51 | ||
DLF | 875,95 | 903,90 | 862,80 | -20,50 | -2,29% | 4,46M | 11:07:13 | ||
GMR Airports | 85,45 | 89,85 | 84,55 | -2,70 | -3,06% | 53,62M | 11:06:53 | ||
Hindalco Ind | 645,20 | 655,05 | 638,40 | +3,75 | +0,58% | 9,53M | 11:07:07 | ||
Housing Development and Infra. | 4,75 | 5,00 | 4,70 | -0,10 | -2,06% | 217,35K | 11:06:28 | ||
ICICI Bank | 1.139,60 | 1.157,40 | 1.135,45 | +0,15 | +0,01% | 13,14M | 11:07:24 | ||
IDBI Bank | 89,50 | 93,60 | 88,50 | -1,60 | -1,76% | 14,47M | 11:06:47 | ||
IFCI | 52,65 | 55,05 | 51,70 | +2,60 | +5,19% | 86,03M | 11:07:22 | ||
Indiabulls Real Estate Ltd | 126,400 | 132,800 | 124,150 | -3,550 | -2,73% | 13,43M | 11:07:15 | ||
IRB Infrastructure Developers | 69,45 | 70,65 | 68,75 | -0,25 | -0,36% | 22,48M | 11:06:48 | ||
Jain Irrigation Systems | 66,55 | 68,10 | 65,60 | -0,25 | -0,37% | 12,21M | 11:07:19 | ||
Jindal | 929,15 | 960,00 | 923,45 | -12,70 | -1,35% | 2,61M | 11:06:53 | ||
JSW Energy | 633,25 | 641,10 | 620,90 | -5,00 | -0,78% | 1,96M | 11:06:45 | ||
Jubilant Pharmova | 685,00 | 688,70 | 669,10 | +6,50 | +0,96% | 154,18K | 11:06:48 | ||
Larsen&Toubro | 3.495,50 | 3.622,00 | 3.488,45 | -104,00 | -2,89% | 2,88M | 11:07:20 | ||
LIC Housing Finance Ltd | 651,15 | 675,90 | 644,50 | -17,95 | -2,68% | 2,36M | 11:06:47 | ||
NCC | 245,75 | 249,80 | 244,20 | -0,75 | -0,30% | 2,43M | 11:06:47 | ||
Power Finance Corporation | 478,05 | 485,50 | 468,15 | +10,20 | +2,18% | 25,46M | 11:06:45 | ||
PTC India | 233,00 | 236,90 | 229,20 | +2,55 | +1,11% | 2,22M | 11:07:19 | ||
Punjab Bank | 135,35 | 139,30 | 134,25 | -2,70 | -1,96% | 54,41M | 11:07:19 | ||
REC | 557,10 | 567,15 | 553,35 | +3,20 | +0,58% | 41,32M | 11:06:49 | ||
Reliance Capital | 12,35 | 12,80 | 11,70 | +0,00 | +0,00% | 0 | 26/02 | ||
Reliance Communications | 1,60 | 1,65 | 1,60 | -0,05 | -3,03% | 3,20M | 11:07:03 | ||
Reliance Infr. | 174,95 | 179,40 | 170,50 | -0,50 | -0,28% | 2,58M | 11:07:11 | ||
Reliance Power | 26,80 | 27,45 | 26,65 | -0,15 | -0,56% | 11,10M | 11:07:22 | ||
Samvardhana Motherson International Ltd | 131,05 | 132,25 | 129,65 | +0,85 | +0,65% | 8,42M | 11:06:48 | ||
State Bank | 827,65 | 836,20 | 820,00 | -2,40 | -0,29% | 19,24M | 11:07:00 | ||
Suzlon Energy | 41,45 | 42,30 | 41,15 | -0,25 | -0,60% | 19,22M | 11:07:14 | ||
Tata Elxsi Limited | 7.106,90 | 7.198,00 | 7.080,00 | -44,55 | -0,62% | 66,55K | 11:06:49 | ||
Tata Motors | 1.011,60 | 1.040,20 | 996,00 | -16,20 | -1,58% | 9,75M | 11:07:19 | ||
Tata Steel Ltd | 166,60 | 170,75 | 165,15 | -0,75 | -0,45% | 50,54M | 11:07:29 | ||
The India Cements Limited | 222,10 | 229,60 | 220,00 | -2,05 | -0,91% | 2,24M | 11:06:41 | ||
The Karnataka Bank | 228,50 | 234,30 | 227,15 | -4,60 | -1,97% | 1,37M | 11:07:13 | ||
TV18 Broadcast | 44,50 | 45,70 | 44,10 | -0,90 | -1,98% | 2,75M | 11:06:53 | ||
Union Bank of India | 151,50 | 156,00 | 149,45 | -3,15 | -2,04% | 10,92M | 11:06:56 | ||
Vedanta | 413,25 | 420,00 | 404,40 | +2,45 | +0,60% | 11,93M | 11:07:06 | ||
Voltas | 1.495,00 | 1.501,00 | 1.481,85 | +13,05 | +0,88% | 1,16M | 11:06:48 | ||
Wockhardt | 553,00 | 576,90 | 543,15 | -17,55 | -3,08% | 197,41K | 11:07:18 | ||
Yes Bank | 25,00 | 25,85 | 24,25 | -0,45 | -1,77% | 908,27M | 11:07:14 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren