Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Ambuja Cements | 619,00 | 634,00 | 616,25 | -10,65 | -1,69% | 5,51M | 11:59:57 | ||
Bajaj Auto | 8.905,00 | 8.966,00 | 8.795,00 | +144,90 | +1,65% | 360,36K | 11:59:58 | ||
Bharat Electronics | 234,00 | 237,30 | 233,20 | -1,40 | -0,59% | 14,50M | 11:59:59 | ||
Bharat Pet. | 610,15 | 624,55 | 603,40 | -8,65 | -1,40% | 6,26M | 11:59:57 | ||
Britannia Industries | 4.777,90 | 4.825,00 | 4.765,10 | -21,95 | -0,46% | 489,01K | 11:59:57 | ||
BSE | 2.787,80 | 2.885,00 | 2.778,00 | +16,55 | +0,60% | 2,42M | 11:59:56 | ||
Central Depository Services | 2.110,25 | 2.147,70 | 2.086,70 | +0,50 | +0,02% | 1,47M | 11:59:56 | ||
CESC | 147,45 | 150,60 | 146,80 | +0,05 | +0,03% | 7,66M | 11:59:57 | ||
Chambal Fertilizers & Chem. | 424,95 | 431,80 | 422,10 | -1,75 | -0,41% | 2,12M | 11:59:57 | ||
Coal India | 453,50 | 458,40 | 452,05 | +0,25 | +0,06% | 6,01M | 11:59:56 | ||
Colgate-Palmolive India | 2.819,15 | 2.862,30 | 2.755,00 | -4,65 | -0,16% | 628,39K | 11:59:58 | ||
Cummins India Ltd | 3.270,00 | 3.326,45 | 3.265,00 | -35,75 | -1,08% | 526,04K | 11:59:59 | ||
Cyient | 1.810,00 | 1.858,65 | 1.797,50 | -31,70 | -1,72% | 664,53K | 11:59:58 | ||
Emami | 485,55 | 490,90 | 481,00 | -1,05 | -0,22% | 837,51K | 11:59:56 | ||
GAIL Ltd | 209,10 | 212,25 | 208,65 | -0,45 | -0,21% | 17,21M | 12:00:02 | ||
Hero Moto | 4.551,00 | 4.588,20 | 4.465,00 | +93,30 | +2,09% | 828,00K | 12:00:02 | ||
Hindu Unilever | 2.233,80 | 2.240,25 | 2.225,00 | +7,70 | +0,35% | 2,12M | 11:59:59 | ||
Hindustan Aeronautics | 3.940,80 | 4.035,85 | 3.930,00 | -76,90 | -1,91% | 2,05M | 11:59:59 | ||
Hindustan Petroleum | 495,30 | 515,55 | 490,75 | -10,35 | -2,05% | 6,50M | 12:00:02 | ||
Hindustan Zinc | 425,60 | 442,55 | 425,25 | +1,35 | +0,32% | 2,37M | 12:00:02 | ||
ICICI Securities | 757,00 | 766,90 | 754,30 | -2,65 | -0,35% | 1,71M | 11:59:59 | ||
Indiabulls | 170,00 | 174,10 | 169,50 | -0,75 | -0,44% | 4,33M | 12:00:02 | ||
Indus Towers | 355,05 | 360,50 | 352,55 | +3,05 | +0,87% | 15,37M | 12:00:02 | ||
Infosys | 1.421,70 | 1.436,55 | 1.417,55 | -13,05 | -0,91% | 6,93M | 11:59:59 | ||
ITC | 435,35 | 440,50 | 435,10 | -2,85 | -0,65% | 12,06M | 12:00:02 | ||
Larsen&Toubro | 3.590,55 | 3.648,95 | 3.584,05 | -43,75 | -1,20% | 1,57M | 11:59:59 | ||
Mahanagar Gas | 1.440,00 | 1.474,00 | 1.438,10 | -2,20 | -0,15% | 252,97K | 11:59:56 | ||
MphasiS | 2.324,90 | 2.371,50 | 2.308,05 | -15,95 | -0,68% | 383,35K | 11:59:59 | ||
Multi Commodity Exchange Of India | 4.114,00 | 4.146,40 | 4.082,20 | +47,60 | +1,17% | 692,73K | 11:59:58 | ||
Muthoot Finance Ltd | 1.716,45 | 1.753,90 | 1.695,50 | +18,65 | +1,10% | 716,95K | 12:00:02 | ||
National Aluminium Co | 185,00 | 190,25 | 184,60 | -3,50 | -1,86% | 11,35M | 12:00:03 | ||
Nestle India Ltd | 2.510,00 | 2.537,60 | 2.500,55 | +0,20 | +0,01% | 812,59K | 11:59:59 | ||
NMDC | 254,35 | 260,65 | 254,05 | -0,55 | -0,22% | 10,52M | 11:59:56 | ||
NTPC | 363,00 | 365,45 | 359,30 | 0,00 | 0,00% | 14,56M | 11:59:59 | ||
Oil&Gas Corp | 282,60 | 286,35 | 281,45 | -0,60 | -0,21% | 10,66M | 11:59:59 | ||
Oracle Financial Software | 7.572,00 | 7.659,30 | 7.402,15 | +120,35 | +1,62% | 424,80K | 11:59:53 | ||
Petronet LNG | 310,40 | 317,00 | 305,50 | +5,40 | +1,77% | 13,14M | 11:59:54 | ||
Pfizer Ltd | 4.266,60 | 4.273,50 | 4.200,35 | +66,40 | +1,58% | 25,39K | 12:00:03 | ||
Power Finance Corporation | 439,55 | 447,45 | 416,50 | +24,05 | +5,79% | 53,53M | 11:59:59 | ||
Power Grid | 302,00 | 304,35 | 293,05 | +8,30 | +2,83% | 33,29M | 11:59:59 | ||
REC | 509,00 | 511,65 | 463,20 | +46,00 | +9,94% | 72,89M | 11:59:59 | ||
Sanofi India | 8.330,00 | 8.419,95 | 8.283,70 | +52,50 | +0,63% | 14,47K | 11:59:46 | ||
Sterlite Technologies | 136,75 | 139,60 | 136,00 | -2,05 | -1,48% | 2,68M | 11:59:55 | ||
Sun TV Network Ltd | 655,15 | 666,50 | 653,90 | -0,75 | -0,11% | 577,05K | 11:59:55 | ||
Tata Consult | 3.823,95 | 3.881,75 | 3.810,00 | -46,25 | -1,20% | 2,20M | 11:59:59 | ||
Tata Power | 448,95 | 455,30 | 448,50 | +0,95 | +0,21% | 22,44M | 11:59:58 | ||
Tata Steel Ltd | 164,75 | 168,40 | 164,50 | -2,65 | -1,58% | 55,01M | 11:59:59 | ||
Tech Mahindra | 1.261,05 | 1.291,10 | 1.260,05 | -27,25 | -2,12% | 2,61M | 11:59:57 | ||
Torrent Power Ltd | 1.500,00 | 1.575,00 | 1.497,75 | -34,90 | -2,27% | 1,05M | 12:00:02 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren