Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Bajaj Finance | 7.245,25 | 7.349,30 | 7.032,10 | +222,50 | +3,17% | 3,57M | 28/03 | ||
Bajaj Finserv Limited | 1.647,00 | 1.669,00 | 1.588,00 | +64,35 | +4,07% | 5,21M | 28/03 | ||
Balkrishna Industries Ltd | 2.322,25 | 2.333,00 | 2.275,00 | +31,40 | +1,37% | 271,77K | 28/03 | ||
Berger Paints (I) | 571,40 | 586,00 | 561,00 | +4,20 | +0,74% | 1,55M | 28/03 | ||
Biocon | 264,15 | 266,75 | 259,20 | +7,55 | +2,94% | 7,74M | 28/03 | ||
Can Fin Homes | 754,15 | 761,30 | 748,10 | -3,00 | -0,40% | 400,19K | 28/03 | ||
Century Textiles & Industries | 1.630,00 | 1.684,90 | 1.494,50 | +124,05 | +8,24% | 3,55M | 28/03 | ||
Cholamandalam Inv. and Finance | 1.156,60 | 1.168,60 | 1.130,20 | +26,40 | +2,34% | 1,85M | 28/03 | ||
Coromandel International | 1.081,75 | 1.085,00 | 1.061,00 | +9,00 | +0,84% | 373,10K | 28/03 | ||
Edelweiss Financial Services | 63,55 | 66,45 | 63,30 | -1,50 | -2,31% | 3,82M | 28/03 | ||
Escorts | 2.777,30 | 2.812,35 | 2.754,55 | -21,40 | -0,76% | 227,25K | 28/03 | ||
GHCL | 444,00 | 450,05 | 441,30 | +0,30 | +0,07% | 415,76K | 28/03 | ||
Godrej Consumer Products | 1.251,80 | 1.259,50 | 1.220,25 | +16,75 | +1,36% | 1,33M | 28/03 | ||
Grasim Industries | 2.305,00 | 2.309,20 | 2.210,00 | +97,65 | +4,42% | 1,79M | 28/03 | ||
Gujarat Narmada Valley Fert. | 625,90 | 636,05 | 623,35 | -4,05 | -0,64% | 612,04K | 28/03 | ||
Havells India | 1.515,00 | 1.525,00 | 1.480,60 | +26,60 | +1,79% | 924,01K | 28/03 | ||
Hindalco Ind | 560,25 | 566,65 | 555,30 | +2,60 | +0,47% | 8,32M | 28/03 | ||
Hindustan Petroleum | 478,75 | 479,35 | 470,10 | +7,65 | +1,62% | 4,81M | 28/03 | ||
Hindustan Zinc | 292,25 | 296,15 | 290,10 | -1,45 | -0,49% | 450,57K | 28/03 | ||
Indiabulls Real Estate Ltd | 115,950 | 119,100 | 115,200 | +1,200 | +1,05% | 16,57M | 28/03 | ||
Indian Bank | 520,70 | 531,25 | 504,95 | +20,90 | +4,18% | 3,48M | 28/03 | ||
Indian Oil Corporation | 168,00 | 169,50 | 166,70 | +1,80 | +1,08% | 16,99M | 28/03 | ||
Indraprastha Gas | 430,80 | 432,95 | 425,35 | +5,35 | +1,26% | 2,93M | 28/03 | ||
JSW Steel | 830,20 | 840,85 | 820,00 | +12,15 | +1,49% | 3,72M | 28/03 | ||
Jubilant Pharmova | 569,90 | 578,35 | 562,70 | -2,25 | -0,39% | 214,44K | 28/03 | ||
Mahindra & Mahindra Financial | 278,80 | 280,00 | 274,55 | +4,35 | +1,58% | 2,51M | 28/03 | ||
Manappuram Finance Ltd | 173,500 | 175,250 | 172,650 | -0,750 | -0,43% | 4,25M | 28/03 | ||
Marico | 495,60 | 499,95 | 490,80 | +0,80 | +0,16% | 1,87M | 28/03 | ||
Muthoot Finance Ltd | 1.480,45 | 1.495,00 | 1.465,80 | +2,25 | +0,15% | 607,24K | 28/03 | ||
National Aluminium Co | 153,20 | 154,65 | 151,60 | +1,60 | +1,06% | 9,68M | 28/03 | ||
NHPC | 89,70 | 90,95 | 88,70 | +0,85 | +0,96% | 79,25M | 28/03 | ||
Petronet LNG | 263,20 | 268,40 | 261,05 | -0,55 | -0,21% | 4,26M | 28/03 | ||
Piramal Enterprises Ltd | 849,35 | 889,95 | 847,05 | +9,15 | +1,09% | 5,26M | 28/03 | ||
PVR INOX | 1.326,25 | 1.333,95 | 1.320,00 | -0,60 | -0,05% | 543,58K | 28/03 | ||
Ramco Cements Limited | 819,00 | 821,95 | 805,00 | +3,30 | +0,40% | 1,55M | 28/03 | ||
SRF | 2.560,25 | 2.574,90 | 2.503,30 | +37,50 | +1,49% | 520,57K | 28/03 | ||
Sundram Fasteners | 1.085,25 | 1.108,85 | 1.042,95 | +23,00 | +2,17% | 129,49K | 28/03 | ||
Tata Communications | 2.005,00 | 2.017,70 | 1.957,65 | +31,85 | +1,61% | 792,45K | 28/03 | ||
Tata Motors | 992,80 | 999,90 | 979,00 | +14,15 | +1,45% | 9,86M | 28/03 | ||
Tata Steel Ltd | 155,85 | 157,00 | 152,70 | +3,15 | +2,06% | 62,40M | 28/03 | ||
The India Cements Limited | 213,40 | 215,30 | 211,40 | +1,00 | +0,47% | 2,54M | 28/03 | ||
TVS Motor Company | 2.151,85 | 2.165,00 | 2.104,40 | +28,70 | +1,35% | 934,59K | 28/03 | ||
United Phosphorus | 456,00 | 459,70 | 452,10 | +0,50 | +0,11% | 5,43M | 28/03 | ||
V Guard Industries | 331,35 | 337,00 | 327,15 | +1,50 | +0,45% | 442,69K | 28/03 | ||
Vakrangee | 19,85 | 20,60 | 19,75 | -0,30 | -1,49% | 7,04M | 28/03 | ||
Vedanta | 272,55 | 275,00 | 270,75 | +0,95 | +0,35% | 6,62M | 28/03 | ||
Yes Bank | 23,20 | 23,60 | 23,10 | +0,05 | +0,22% | 189,01M | 28/03 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren