Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 6.349,65 | 6.381,50 | 6.300,05 | +42,20 | +0,67% | 239,74K | 11:59:58 | ||
ACC | 2.565,10 | 2.574,00 | 2.467,00 | +112,50 | +4,59% | 885,59K | 11:59:58 | ||
Adani Energy Solutions | 1.048,15 | 1.056,20 | 1.042,30 | -1,90 | -0,18% | 409,40K | 12:00:02 | ||
Adani Enterprises | 3.041,95 | 3.087,85 | 3.040,00 | -23,15 | -0,76% | 604,93K | 11:59:59 | ||
Adani Green Energy | 1.810,00 | 1.838,50 | 1.795,00 | -6,40 | -0,35% | 293,73K | 11:59:59 | ||
Adani Ports & SEZ | 1.319,00 | 1.332,90 | 1.318,05 | -3,10 | -0,23% | 2,55M | 11:59:57 | ||
Adani Power | 596,20 | 604,90 | 589,60 | -6,25 | -1,04% | 1,28M | 11:59:57 | ||
Adani Total Gas | 921,00 | 929,90 | 915,20 | -2,15 | -0,23% | 536,83K | 12:00:02 | ||
Aditya Birla Capital | 216,70 | 225,65 | 215,75 | -0,15 | -0,07% | 23,17M | 11:59:57 | ||
Aditya Birla Fashion | 259,85 | 272,90 | 258,90 | -3,65 | -1,39% | 14,77M | 11:59:59 | ||
Alkem Laboratories Ltd | 4.715,00 | 4.759,65 | 4.691,00 | +10,60 | +0,23% | 55,26K | 11:59:51 | ||
Ambuja Cements | 646,55 | 646,80 | 635,10 | +10,00 | +1,57% | 4,70M | 11:59:59 | ||
APL Apollo Tubes Ltd | 1.581,00 | 1.590,10 | 1.567,30 | +12,50 | +0,80% | 477,38K | 11:59:56 | ||
Apollo Hospitals | 6.270,05 | 6.310,50 | 6.186,15 | +75,15 | +1,21% | 207,69K | 11:59:58 | ||
Apollo Tyres | 485,80 | 490,40 | 484,75 | -0,60 | -0,12% | 927,28K | 11:59:58 | ||
Ashok Leyland | 177,00 | 178,40 | 174,40 | +2,35 | +1,35% | 13,30M | 11:59:57 | ||
Asian Paints | 2.869,00 | 2.883,10 | 2.860,00 | -5,90 | -0,21% | 718,25K | 11:59:58 | ||
Astral Ltd | 1.995,00 | 1.995,00 | 1.958,00 | +36,40 | +1,86% | 165,58K | 11:59:56 | ||
AU Small Finance Bank | 620,85 | 622,05 | 605,35 | +11,35 | +1,86% | 5,32M | 11:59:56 | ||
Aurobindo Pharma | 1.084,00 | 1.097,00 | 1.080,80 | -9,25 | -0,85% | 923,49K | 11:59:57 | ||
Avenue Supermarts | 4.789,95 | 4.835,70 | 4.778,00 | -10,60 | -0,22% | 199,73K | 11:59:56 | ||
Axis Bank | 1.065,00 | 1.068,95 | 1.056,00 | +9,25 | +0,88% | 5,64M | 11:59:59 | ||
Bajaj Auto | 8.694,00 | 8.869,00 | 8.680,00 | -101,80 | -1,16% | 319,68K | 11:59:58 | ||
Bajaj Finance | 7.317,15 | 7.419,45 | 7.250,00 | +57,25 | +0,79% | 886,63K | 11:59:59 | ||
Bajaj Finserv Limited | 1.634,00 | 1.648,85 | 1.618,05 | +12,90 | +0,80% | 578,22K | 11:59:57 | ||
Bajaj Holdings | 8.229,00 | 8.281,55 | 8.102,25 | +127,65 | +1,58% | 34,77K | 11:59:59 | ||
Balkrishna Industries Ltd | 2.323,90 | 2.349,95 | 2.311,00 | -21,25 | -0,91% | 346,74K | 11:59:56 | ||
Bandhan Bank | 183,70 | 185,50 | 183,35 | +0,85 | +0,46% | 11,15M | 11:59:59 | ||
Bank of Baroda Ltd | 259,25 | 261,85 | 258,45 | -0,90 | -0,35% | 8,67M | 11:59:59 | ||
Bank of India | 144,55 | 145,35 | 143,60 | +0,25 | +0,17% | 5,03M | 11:59:54 | ||
Bank of Maharashtra | 64,250 | 64,950 | 63,700 | -0,250 | -0,39% | 13,05M | 12:00:02 | ||
Berger Paints (I) | 507,50 | 510,00 | 505,95 | +1,15 | +0,23% | 598,05K | 11:59:58 | ||
Bharat Dynamics | 2.039,95 | 2.083,70 | 1.916,35 | +116,85 | +6,08% | 4,89M | 11:59:59 | ||
Bharat Elec. | 264,00 | 265,40 | 258,15 | +3,85 | +1,48% | 14,95M | 11:59:59 | ||
Bharat Electronics | 236,25 | 239,15 | 234,10 | +1,90 | +0,81% | 33,38M | 11:59:58 | ||
Bharat Forge | 1.221,80 | 1.231,00 | 1.209,05 | +15,25 | +1,26% | 1,27M | 11:59:58 | ||
Bharat Pet. | 593,50 | 598,85 | 592,00 | +0,50 | +0,08% | 4,89M | 11:59:59 | ||
Bharti Airtel | 1.340,00 | 1.354,00 | 1.333,55 | -2,35 | -0,18% | 6,28M | 11:59:58 | ||
Biocon | 289,20 | 295,00 | 281,40 | +9,05 | +3,23% | 24,77M | 11:59:59 | ||
Bosch | 28.949,80 | 29.550,00 | 28.800,50 | -327,60 | -1,12% | 30,98K | 11:59:49 | ||
Britannia Industries | 4.825,80 | 4.840,00 | 4.781,00 | +28,00 | +0,58% | 412,26K | 11:59:58 | ||
BSE | 3.136,00 | 3.264,70 | 3.070,00 | -63,85 | -2,00% | 2,13M | 11:59:57 | ||
Canara Bank | 597,00 | 605,45 | 596,00 | -4,60 | -0,76% | 4,93M | 11:59:59 | ||
CG Power and Industrial Solutions | 543,75 | 548,00 | 533,15 | +9,60 | +1,80% | 2,94M | 11:59:58 | ||
Cholamandalam Inv. and Finance | 1.169,00 | 1.181,25 | 1.144,70 | +25,75 | +2,25% | 929,90K | 11:59:59 | ||
Cipla | 1.399,50 | 1.401,90 | 1.352,20 | +52,80 | +3,92% | 4,42M | 11:59:57 | ||
Coal India | 444,00 | 448,70 | 441,15 | +3,05 | +0,69% | 6,54M | 11:59:59 | ||
Coforge | 5.201,00 | 5.266,80 | 5.185,05 | -16,15 | -0,31% | 205,67K | 11:59:55 | ||
Colgate-Palmolive India | 2.751,00 | 2.755,00 | 2.675,05 | +60,75 | +2,26% | 375,51K | 11:59:57 | ||
Container Corp India | 972,00 | 976,40 | 947,80 | +23,65 | +2,49% | 2,17M | 12:00:02 | ||
Cummins India Ltd | 3.250,00 | 3.262,80 | 3.181,55 | +90,85 | +2,88% | 663,09K | 11:59:59 | ||
Dabur India | 509,40 | 510,30 | 507,65 | +2,25 | +0,44% | 1,86M | 11:59:58 | ||
Dalmia Bharat B | 1.964,00 | 1.988,35 | 1.923,30 | +12,55 | +0,64% | 621,51K | 11:59:59 | ||
Deepak Nitrite Ltd | 2.397,10 | 2.425,45 | 2.368,65 | +25,90 | +1,09% | 779,30K | 11:59:55 | ||
Delhivery | 448,00 | 464,40 | 448,00 | -0,40 | -0,09% | 2,32M | 12:00:02 | ||
Divis Laboratories | 3.817,00 | 3.823,95 | 3.765,55 | +48,35 | +1,28% | 473,52K | 11:59:57 | ||
Dixon Tech | 8.152,05 | 8.200,00 | 7.775,00 | +385,40 | +4,96% | 610,60K | 11:59:59 | ||
DLF | 891,70 | 898,20 | 885,50 | +6,45 | +0,73% | 4,10M | 11:59:58 | ||
Dr Reddy’s Laboratories | 5.960,00 | 5.994,85 | 5.921,05 | +7,90 | +0,13% | 266,98K | 11:59:57 | ||
Dr. Lal PathLabs | 2.345,00 | 2.350,00 | 2.249,40 | +95,60 | +4,25% | 541,14K | 11:59:59 | ||
Eicher Motors | 4.528,50 | 4.571,65 | 4.514,80 | +8,35 | +0,18% | 919,53K | 11:59:58 | ||
Escorts Kubota | 3.251,15 | 3.256,00 | 3.196,00 | +38,60 | +1,20% | 271,05K | 11:59:56 | ||
Fertilisers Chemicals Travancore | 710,70 | 731,80 | 676,95 | +37,30 | +5,54% | 3,40M | 11:59:56 | ||
Fortis Healthcare (India) | 448,20 | 456,00 | 445,10 | +2,65 | +0,59% | 744,57K | 12:00:03 | ||
Fsn E-Commerce Ventures | 175,30 | 177,25 | 173,05 | +2,55 | +1,48% | 4,09M | 12:00:02 | ||
GAIL Ltd | 206,65 | 208,80 | 199,20 | +7,00 | +3,51% | 31,28M | 11:59:59 | ||
Gland | 1.761,00 | 1.797,00 | 1.747,30 | -20,90 | -1,17% | 89,60K | 11:59:56 | ||
GMR Airports | 82,65 | 83,45 | 82,10 | +0,30 | +0,36% | 10,78M | 11:59:59 | ||
Godrej Consumer Products | 1.210,00 | 1.221,15 | 1.176,10 | +31,65 | +2,69% | 1,02M | 11:59:59 | ||
Godrej Properties | 2.552,65 | 2.566,00 | 2.530,00 | +16,85 | +0,66% | 315,98K | 11:59:58 | ||
Grasim Industries | 2.340,10 | 2.384,30 | 2.333,00 | -30,05 | -1,27% | 1,02M | 11:59:59 | ||
Gujarat Gas | 543,65 | 548,75 | 540,65 | +1,55 | +0,29% | 579,94K | 11:59:58 | ||
Havells India | 1.569,00 | 1.578,90 | 1.547,90 | +21,05 | +1,36% | 1,21M | 12:00:02 | ||
HCL Tech | 1.482,00 | 1.496,95 | 1.476,30 | -4,65 | -0,31% | 1,32M | 11:59:59 | ||
HDFC Asset Management | 3.657,00 | 3.666,95 | 3.598,15 | +11,25 | +0,31% | 398,97K | 12:00:02 | ||
HDFC Bank | 1.512,40 | 1.521,75 | 1.509,05 | +4,80 | +0,32% | 11,22M | 11:59:59 | ||
HDFC Life | 594,80 | 601,10 | 593,00 | -6,35 | -1,06% | 4,09M | 11:59:55 | ||
Hero Moto | 4.401,00 | 4.405,35 | 4.335,10 | +55,95 | +1,29% | 658,55K | 11:59:59 | ||
Hindalco Ind | 636,00 | 637,65 | 608,70 | +24,20 | +3,96% | 11,77M | 11:59:59 | ||
Hindu Unilever | 2.261,00 | 2.268,35 | 2.245,65 | -1,75 | -0,08% | 1,40M | 11:59:59 | ||
Hindustan Aeronautics | 3.959,00 | 4.000,00 | 3.812,50 | +163,30 | +4,30% | 4,43M | 11:59:59 | ||
Hindustan Petroleum | 487,70 | 490,35 | 479,25 | +4,60 | +0,95% | 4,27M | 11:59:56 | ||
ICICI Bank | 1.096,00 | 1.098,40 | 1.089,00 | +5,75 | +0,53% | 5,46M | 11:59:58 | ||
ICICI Lombard | 1.706,80 | 1.723,95 | 1.688,00 | +11,00 | +0,65% | 596,35K | 11:59:56 | ||
ICICI Prudential Life Insurance | 575,95 | 582,35 | 556,75 | -17,90 | -3,01% | 7,35M | 11:59:55 | ||
IDBI Bank | 86,85 | 88,40 | 86,30 | -0,65 | -0,74% | 6,58M | 11:59:56 | ||
IDFC First Bank | 83,45 | 83,85 | 83,05 | 0,00 | 0,00% | 24,73M | 12:00:02 | ||
Indian Bank | 510,00 | 521,65 | 506,30 | -6,00 | -1,16% | 800,76K | 12:00:03 | ||
Indian Oil Corporation | 168,90 | 170,60 | 167,55 | +0,80 | +0,48% | 17,49M | 11:59:57 | ||
Indian Railway Catering | 1.025,50 | 1.027,95 | 1.016,85 | +9,20 | +0,91% | 1,69M | 12:00:03 | ||
Indian Railway Finance | 149,40 | 150,45 | 147,50 | +1,65 | +1,12% | 44,57M | 11:59:59 | ||
Indraprastha Gas | 452,00 | 456,75 | 450,40 | +3,50 | +0,78% | 2,40M | 11:59:58 | ||
Indus Towers | 347,55 | 364,00 | 346,85 | -11,95 | -3,32% | 20,85M | 11:59:55 | ||
IndusInd Bank | 1.475,00 | 1.483,25 | 1.462,75 | +0,50 | +0,03% | 2,96M | 11:59:58 | ||
Info Edge India | 5.880,00 | 5.905,00 | 5.827,70 | +52,90 | +0,91% | 229,77K | 12:00:03 | ||
Infosys | 1.433,60 | 1.444,30 | 1.427,05 | -8,80 | -0,61% | 4,27M | 11:59:59 | ||
InterGlobe Aviation Ltd | 3.758,15 | 3.766,35 | 3.705,00 | +55,60 | +1,50% | 589,69K | 11:59:59 | ||
IPCA Laboratories | 1.345,30 | 1.356,30 | 1.319,25 | +21,35 | +1,61% | 564,51K | 11:59:56 | ||
ITC | 429,40 | 430,80 | 428,30 | +0,20 | +0,05% | 5,84M | 11:59:57 | ||
Jindal | 933,00 | 944,45 | 911,15 | +23,15 | +2,54% | 3,63M | 11:59:57 | ||
Jio Financial Services | 383,00 | 391,50 | 379,50 | -4,95 | -1,28% | 27,64M | 11:59:59 | ||
JSW Energy | 606,05 | 625,90 | 595,00 | -10,30 | -1,67% | 3,34M | 11:59:58 | ||
JSW Infrastructure | 249,00 | 252,90 | 248,00 | +0,85 | +0,34% | 4,28M | 12:00:03 | ||
JSW Steel | 884,30 | 886,00 | 850,00 | +32,95 | +3,87% | 4,26M | 12:00:02 | ||
Jubilant FoodWorks Ltd | 440,80 | 445,00 | 439,50 | -1,35 | -0,31% | 1,07M | 11:59:59 | ||
Kalyan Jewellers India | 421,70 | 424,00 | 413,15 | +7,05 | +1,70% | 1,65M | 11:59:54 | ||
Kotak Mahindra | 1.842,95 | 1.845,50 | 1.807,80 | +29,90 | +1,65% | 3,29M | 11:59:59 | ||
KPIT Tech | 1.371,90 | 1.387,85 | 1.364,40 | -1,80 | -0,13% | 928,28K | 12:00:02 | ||
L&T Finance | 166,85 | 169,50 | 165,90 | -1,00 | -0,60% | 2,61M | 11:59:53 | ||
L&T Technology Services | 5.223,20 | 5.271,85 | 5.190,75 | +7,30 | +0,14% | 131,41K | 11:59:52 | ||
Larsen&Toubro | 3.640,05 | 3.654,95 | 3.601,10 | +29,90 | +0,83% | 1,50M | 11:59:58 | ||
Laurus Labs | 434,20 | 438,40 | 432,85 | +1,10 | +0,25% | 728,92K | 11:59:53 | ||
LIC Housing Finance Ltd | 672,25 | 681,50 | 670,00 | +1,05 | +0,16% | 3,74M | 11:59:55 | ||
LIC India | 993,00 | 1.010,00 | 988,45 | +6,90 | +0,70% | 2,49M | 12:00:02 | ||
LTIMindtree | 4.733,00 | 4.754,25 | 4.709,60 | +9,60 | +0,20% | 489,87K | 12:00:03 | ||
Lupin | 1.577,50 | 1.602,70 | 1.559,15 | -2,55 | -0,16% | 1,36M | 11:59:59 | ||
Macrotech Developers | 1.250,00 | 1.276,70 | 1.237,65 | +14,85 | +1,20% | 499,05K | 11:59:58 | ||
Mahindra & Mahindra | 2.059,95 | 2.090,85 | 2.052,95 | -2,65 | -0,13% | 1,93M | 11:59:59 | ||
Mahindra & Mahindra Financial | 258,00 | 265,50 | 257,60 | -5,45 | -2,07% | 8,40M | 12:00:03 | ||
Mankind Pharma | 2.385,00 | 2.440,80 | 2.375,00 | -8,05 | -0,34% | 569,61K | 12:00:03 | ||
Marico | 510,50 | 513,20 | 508,00 | +0,35 | +0,07% | 552,65K | 11:59:55 | ||
Maruti Suzuki | 12.905,00 | 13.073,95 | 12.900,00 | -91,25 | -0,70% | 296,27K | 12:00:02 | ||
Max Financial | 1.035,00 | 1.065,00 | 1.026,40 | -23,90 | -2,26% | 2,12M | 11:59:59 | ||
Max Healthcare Institute | 809,50 | 816,70 | 760,60 | +48,90 | +6,43% | 3,11M | 11:59:52 | ||
Mazagon Dock | 2.296,90 | 2.347,00 | 2.266,05 | +38,25 | +1,69% | 3,27M | 11:59:59 | ||
MphasiS | 2.246,85 | 2.264,20 | 2.240,05 | +3,30 | +0,15% | 186,15K | 11:59:55 | ||
MRF | 128.350,00 | 130.147,60 | 128.325,05 | -876,70 | -0,68% | 4,69K | 11:59:47 | ||
Nestle India Ltd | 2.505,00 | 2.535,80 | 2.488,25 | +3,75 | +0,15% | 723,05K | 11:59:58 | ||
NHPC | 90,15 | 91,20 | 89,70 | +0,40 | +0,45% | 32,48M | 12:00:03 | ||
NMDC | 248,20 | 249,15 | 235,70 | +13,55 | +5,77% | 32,16M | 11:59:59 | ||
NTPC | 351,60 | 353,15 | 347,30 | +4,45 | +1,28% | 11,13M | 12:00:02 | ||
Oberoi Realty | 1.459,00 | 1.490,00 | 1.458,00 | -14,95 | -1,01% | 309,67K | 12:00:03 | ||
Oil India | 607,00 | 613,80 | 589,00 | +16,25 | +2,75% | 3,18M | 12:00:03 | ||
Oil&Gas Corp | 278,65 | 280,40 | 276,30 | +1,85 | +0,67% | 9,25M | 11:59:54 | ||
One 97 Communications | 382,85 | 391,35 | 380,60 | +0,15 | +0,04% | 1,24M | 12:00:02 | ||
Oracle Financial Software | 7.375,00 | 7.499,00 | 7.339,30 | +28,25 | +0,38% | 334,33K | 11:59:59 | ||
Page Industries | 36.373,00 | 36.437,00 | 35.500,00 | +362,70 | +1,01% | 17,33K | 11:59:59 | ||
Patanjali Foods | 1.505,15 | 1.538,95 | 1.484,55 | +17,50 | +1,18% | 947,44K | 11:59:55 | ||
PB Fintech | 1.222,95 | 1.239,15 | 1.192,65 | +31,30 | +2,63% | 1,06M | 12:00:02 | ||
Persistent Systems | 3.466,60 | 3.556,45 | 3.460,00 | -62,45 | -1,77% | 1,16M | 11:59:59 | ||
Petronet LNG | 299,00 | 302,45 | 291,20 | +3,60 | +1,22% | 9,96M | 12:00:02 | ||
PI Industries | 3.763,00 | 3.763,90 | 3.692,30 | +71,50 | +1,94% | 131,59K | 11:59:54 | ||
Pidilite Industries | 2.955,00 | 2.976,90 | 2.927,00 | +40,60 | +1,39% | 282,97K | 11:59:57 | ||
Piramal Enterprises Ltd | 875,50 | 885,00 | 861,15 | +16,05 | +1,87% | 1,74M | 11:59:57 | ||
Polycab India | 5.581,45 | 5.618,10 | 5.494,80 | +84,20 | +1,53% | 305,89K | 11:59:58 | ||
Poonawalla Fincorp | 492,000 | 499,500 | 491,600 | -2,150 | -0,44% | 3,22M | 12:00:02 | ||
Power Finance Corporation | 400,85 | 405,45 | 398,25 | +1,75 | +0,44% | 6,06M | 11:59:59 | ||
Power Grid | 290,10 | 291,85 | 284,40 | +4,75 | +1,66% | 19,32M | 12:00:03 | ||
Prestige Estates Projects | 1.315,00 | 1.317,25 | 1.280,90 | +27,55 | +2,14% | 366,95K | 12:00:03 | ||
Punjab Bank | 132,95 | 133,70 | 132,15 | +0,10 | +0,08% | 18,63M | 12:00:02 | ||
Rail Vikas Nigam | 286,00 | 286,20 | 278,95 | +8,65 | +3,12% | 30,14M | 11:59:58 | ||
REC | 439,30 | 445,40 | 435,00 | +3,50 | +0,80% | 7,20M | 11:59:59 | ||
Reliance Ind | 2.901,45 | 2.937,10 | 2.899,00 | -17,20 | -0,59% | 5,23M | 11:59:59 | ||
Samvardhana Motherson International Ltd | 126,15 | 128,85 | 126,00 | -1,25 | -0,98% | 9,39M | 11:59:58 | ||
SBI Cards | 748,15 | 759,80 | 745,25 | +0,55 | +0,07% | 1,56M | 11:59:59 | ||
SBI Life Insurance | 1.461,00 | 1.478,00 | 1.452,55 | -8,85 | -0,60% | 898,66K | 11:59:55 | ||
Shree Cement | 24.325,00 | 24.597,90 | 24.300,00 | -52,75 | -0,22% | 17,53K | 12:00:02 | ||
Shriram Finance | 2.460,00 | 2.481,70 | 2.418,00 | +33,05 | +1,36% | 1,69M | 11:59:59 | ||
Siemens Ltd | 5.670,00 | 5.754,05 | 5.656,85 | -25,70 | -0,45% | 266,18K | 12:00:02 | ||
Sjvn Ltd | 129,500 | 131,700 | 128,850 | +0,100 | +0,08% | 15,56M | 11:59:54 | ||
Sona BLW Precision Forgings | 667,90 | 681,00 | 665,05 | +2,80 | +0,42% | 1,41M | 12:00:03 | ||
SRF | 2.615,00 | 2.659,30 | 2.610,00 | -2,40 | -0,09% | 383,28K | 11:59:58 | ||
State Bank | 772,50 | 778,50 | 770,20 | -0,50 | -0,06% | 7,84M | 11:59:58 | ||
Steel Authority of India | 163,40 | 165,95 | 151,55 | +11,15 | +7,32% | 176,37M | 11:59:59 | ||
Sun Pharma AR | 1.490,00 | 1.503,00 | 1.479,35 | +5,35 | +0,36% | 4,65M | 11:59:59 | ||
Sun TV Network Ltd | 622,75 | 623,10 | 611,00 | +5,85 | +0,95% | 337,22K | 11:59:53 | ||
Supreme Industries | 4.245,65 | 4.261,00 | 4.141,05 | +59,85 | +1,43% | 107,09K | 12:00:02 | ||
Suzlon Energy | 41,85 | 42,50 | 41,45 | 0,00 | 0,00% | 34,20M | 12:00:04 | ||
Syngene International Ltd | 693,00 | 711,30 | 690,45 | -8,05 | -1,15% | 948,93K | 12:00:03 | ||
Tata Chemicals | 1.125,10 | 1.144,90 | 1.116,05 | +10,20 | +0,91% | 2,26M | 12:00:02 | ||
Tata Communications | 1.746,50 | 1.756,95 | 1.740,00 | +1,55 | +0,09% | 476,38K | 11:59:59 | ||
Tata Consult | 3.834,35 | 3.898,00 | 3.824,45 | -40,35 | -1,04% | 1,32M | 11:59:59 | ||
Tata Consumer Products | 1.107,55 | 1.137,70 | 1.104,00 | -65,80 | -5,61% | 6,44M | 11:59:58 | ||
Tata Elxsi Limited | 7.050,00 | 7.247,30 | 7.000,00 | -345,20 | -4,67% | 805,19K | 11:59:59 | ||
Tata Motors | 990,80 | 995,90 | 988,00 | +4,05 | +0,41% | 4,67M | 11:59:59 | ||
Tata Motors DV Ltd | 664,75 | 667,75 | 661,10 | +3,35 | +0,51% | 521,41K | 11:59:54 | ||
Tata Power | 428,50 | 432,45 | 427,00 | -1,15 | -0,27% | 6,45M | 11:59:59 | ||
Tata Steel Ltd | 165,50 | 166,90 | 161,45 | +4,35 | +2,70% | 59,87M | 11:59:59 | ||
Tata Technologies | 1.082,55 | 1.090,15 | 1.078,05 | +0,10 | +0,01% | 658,50K | 11:59:55 | ||
Tech Mahindra | 1.187,40 | 1.207,95 | 1.181,50 | -12,85 | -1,07% | 1,38M | 11:59:59 | ||
The Federal Bank | 153,60 | 154,45 | 152,95 | -0,15 | -0,10% | 7,17M | 11:59:56 | ||
The Indian Hotels | 608,75 | 615,50 | 602,65 | +4,45 | +0,74% | 3,50M | 11:59:56 | ||
Titan Company | 3.615,00 | 3.644,85 | 3.580,05 | -18,00 | -0,50% | 652,70K | 11:59:59 | ||
Torrent Pharmaceuticals | 2.694,00 | 2.699,00 | 2.639,90 | +56,60 | +2,15% | 254,54K | 11:59:59 | ||
Torrent Power Ltd | 1.512,80 | 1.534,40 | 1.496,00 | +8,25 | +0,55% | 371,06K | 11:59:52 | ||
Trent | 4.227,00 | 4.245,00 | 4.158,30 | +68,70 | +1,65% | 641,06K | 11:59:58 | ||
Tube Invest India | 3.605,00 | 3.628,00 | 3.576,85 | +23,30 | +0,65% | 89,88K | 12:00:02 | ||
TVS Motor Company | 1.964,55 | 1.971,10 | 1.940,95 | +11,45 | +0,59% | 1,13M | 12:00:03 | ||
UltraTech | 9.675,00 | 9.686,80 | 9.542,80 | +141,45 | +1,48% | 317,87K | 11:59:58 | ||
Union Bank of India | 147,25 | 148,95 | 146,50 | +0,35 | +0,24% | 8,36M | 12:00:03 | ||
United Phosphorus | 499,00 | 503,90 | 495,60 | +3,50 | +0,71% | 1,68M | 11:59:58 | ||
United Spirits | 1.182,75 | 1.195,60 | 1.166,00 | +12,70 | +1,09% | 681,60K | 11:59:59 | ||
Varun Beverages | 1.445,00 | 1.446,00 | 1.432,20 | +14,05 | +0,98% | 845,12K | 11:59:54 | ||
Vedanta | 383,50 | 386,60 | 376,00 | +6,45 | +1,71% | 11,06M | 11:59:59 | ||
Vodafone Idea | 13,10 | 13,95 | 13,00 | -1,30 | -9,03% | 1,63B | 11:59:59 | ||
Voltas | 1.417,60 | 1.423,45 | 1.399,20 | +21,95 | +1,57% | 2,74M | 12:00:03 | ||
Wipro | 460,95 | 464,65 | 458,60 | -1,15 | -0,25% | 2,95M | 12:00:03 | ||
Yes Bank | 25,55 | 25,95 | 25,40 | -0,10 | -0,39% | 173,05M | 12:00:04 | ||
Zee Entertainment Enterprises | 140,20 | 144,75 | 139,50 | -3,35 | -2,33% | 19,66M | 11:59:59 | ||
Zomato | 184,45 | 189,10 | 183,15 | -3,00 | -1,60% | 32,60M | 11:59:59 | ||
Zydus Lifesciences | 933,00 | 958,95 | 914,50 | -26,45 | -2,76% | 3,43M | 11:59:59 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren