Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 6.409,00 | 6.461,20 | 6.345,50 | +65,15 | +1,03% | 127,84K | 07:00:37 | ||
Adani Energy Solutions | 1.047,85 | 1.051,15 | 1.040,85 | 0,00 | 0,00% | 129,89K | 07:00:30 | ||
Adani Enterprises | 3.048,10 | 3.053,00 | 3.025,65 | +4,55 | +0,15% | 264,18K | 07:00:18 | ||
Adani Green Energy | 1.807,70 | 1.819,65 | 1.797,05 | -0,60 | -0,03% | 75,40K | 07:00:27 | ||
Adani Ports & SEZ | 1.322,70 | 1.326,80 | 1.316,80 | +2,20 | +0,17% | 1,14M | 07:00:35 | ||
Adani Power | 592,15 | 596,00 | 590,00 | -4,35 | -0,73% | 517,75K | 07:00:39 | ||
Adani Total Gas | 918,80 | 921,95 | 912,05 | -0,70 | -0,08% | 161,73K | 07:00:40 | ||
Ambuja Cements | 638,30 | 649,00 | 638,15 | -6,15 | -0,95% | 1,01M | 07:00:49 | ||
Apollo Hospitals | 6.225,10 | 6.283,35 | 6.168,85 | -58,25 | -0,93% | 99,00K | 07:00:39 | ||
Asian Paints | 2.844,25 | 2.867,40 | 2.829,05 | -23,50 | -0,82% | 307,88K | 07:00:53 | ||
Avenue Supermarts | 4.800,25 | 4.817,65 | 4.775,10 | +2,70 | +0,06% | 141,77K | 07:00:22 | ||
Axis Bank | 1.106,10 | 1.119,50 | 1.086,10 | +42,85 | +4,03% | 13,67M | 07:00:43 | ||
Bajaj Auto | 8.738,00 | 8.753,70 | 8.641,40 | +40,90 | +0,47% | 153,16K | 07:00:41 | ||
Bajaj Finance | 7.227,50 | 7.342,70 | 7.125,10 | -101,65 | -1,39% | 359,53K | 07:00:48 | ||
Bajaj Finserv Limited | 1.629,85 | 1.640,00 | 1.615,65 | -0,50 | -0,03% | 340,53K | 07:00:39 | ||
Bajaj Holdings | 8.213,25 | 8.324,50 | 8.151,95 | -16,75 | -0,20% | 8,72K | 07:00:34 | ||
Bank of Baroda Ltd | 263,95 | 265,70 | 258,50 | +4,85 | +1,87% | 4,62M | 07:00:40 | ||
Berger Paints (I) | 505,70 | 508,20 | 504,25 | -1,00 | -0,20% | 160,38K | 07:00:34 | ||
Bharat Electronics | 237,90 | 240,05 | 235,45 | +1,40 | +0,59% | 7,36M | 07:00:38 | ||
Bharat Pet. | 594,70 | 597,85 | 591,35 | +1,35 | +0,23% | 1,19M | 07:00:43 | ||
Bharti Airtel | 1.339,45 | 1.343,80 | 1.326,00 | +3,05 | +0,23% | 1,44M | 07:00:48 | ||
Bosch | 28.790,65 | 29.171,65 | 28.770,05 | -67,35 | -0,23% | 7,65K | 07:00:56 | ||
Britannia Industries | 4.795,60 | 4.816,15 | 4.771,30 | -33,35 | -0,69% | 79,89K | 07:00:39 | ||
Canara Bank | 610,35 | 613,95 | 595,10 | +13,40 | +2,24% | 2,87M | 07:00:39 | ||
Cholamandalam Inv. and Finance | 1.161,30 | 1.170,00 | 1.154,70 | -7,50 | -0,64% | 104,81K | 07:00:38 | ||
Cipla | 1.399,45 | 1.407,00 | 1.386,05 | +1,25 | +0,09% | 343,81K | 07:00:49 | ||
Coal India | 446,10 | 447,15 | 441,75 | +2,25 | +0,51% | 2,08M | 07:00:48 | ||
Colgate-Palmolive India | 2.771,95 | 2.783,50 | 2.737,35 | +23,95 | +0,87% | 470,21K | 07:00:34 | ||
Dabur India | 507,05 | 510,25 | 506,90 | -2,40 | -0,47% | 202,91K | 07:00:24 | ||
Divis Laboratories | 3.813,15 | 3.841,20 | 3.801,75 | -0,65 | -0,02% | 160,96K | 07:00:39 | ||
DLF | 889,30 | 896,10 | 887,50 | -4,20 | -0,47% | 487,03K | 07:00:32 | ||
Dr Reddy’s Laboratories | 5.998,85 | 5.998,85 | 5.928,00 | +48,05 | +0,81% | 104,90K | 07:00:49 | ||
Eicher Motors | 4.540,05 | 4.584,90 | 4.513,35 | +9,35 | +0,21% | 399,77K | 07:00:49 | ||
GAIL Ltd | 206,95 | 208,30 | 206,10 | -0,45 | -0,22% | 4,06M | 07:00:52 | ||
Godrej Consumer Products | 1.193,75 | 1.230,00 | 1.193,05 | -19,05 | -1,57% | 209,03K | 07:00:31 | ||
Grasim Industries | 2.373,90 | 2.375,00 | 2.334,20 | +36,15 | +1,55% | 362,58K | 07:00:40 | ||
Havells India | 1.562,05 | 1.574,90 | 1.558,10 | -6,05 | -0,39% | 141,88K | 07:00:38 | ||
HCL Tech | 1.502,90 | 1.504,75 | 1.479,95 | +23,65 | +1,60% | 979,29K | 07:00:49 | ||
HDFC Bank | 1.514,60 | 1.519,70 | 1.506,25 | +2,90 | +0,19% | 4,01M | 07:00:39 | ||
HDFC Life | 589,40 | 595,45 | 586,00 | -4,80 | -0,81% | 2,03M | 07:00:40 | ||
Hero Moto | 4.428,00 | 4.430,00 | 4.366,90 | +34,65 | +0,79% | 173,46K | 07:00:39 | ||
Hindalco Ind | 635,35 | 638,00 | 630,25 | -0,75 | -0,12% | 2,90M | 07:00:49 | ||
Hindu Unilever | 2.223,00 | 2.239,85 | 2.217,50 | -37,25 | -1,65% | 1,17M | 07:00:48 | ||
Hindustan Aeronautics | 3.978,40 | 4.035,00 | 3.939,00 | +31,70 | +0,80% | 1,41M | 07:00:36 | ||
ICICI Bank | 1.110,70 | 1.112,45 | 1.089,95 | +13,95 | +1,27% | 3,93M | 07:00:43 | ||
ICICI Lombard | 1.699,95 | 1.714,30 | 1.688,55 | -0,65 | -0,04% | 130,28K | 07:00:39 | ||
ICICI Prudential Life Insurance | 571,00 | 578,35 | 567,45 | -4,65 | -0,81% | 649,48K | 07:00:38 | ||
Indian Oil Corporation | 170,00 | 171,00 | 168,75 | +1,25 | +0,74% | 4,60M | 07:00:51 | ||
Indian Railway Catering | 1.025,30 | 1.038,00 | 1.022,50 | -0,05 | 0,00% | 631,43K | 07:00:37 | ||
Indian Railway Finance | 150,35 | 152,00 | 147,25 | +1,35 | +0,91% | 25,27M | 07:00:35 | ||
IndusInd Bank | 1.485,00 | 1.491,00 | 1.470,55 | +10,35 | +0,70% | 560,31K | 07:00:49 | ||
Info Edge India | 5.891,05 | 5.900,00 | 5.820,00 | +15,20 | +0,26% | 38,20K | 07:00:35 | ||
Infosys | 1.437,15 | 1.438,90 | 1.420,00 | +6,40 | +0,45% | 1,59M | 07:00:41 | ||
InterGlobe Aviation Ltd | 3.743,00 | 3.755,00 | 3.727,15 | +0,80 | +0,02% | 81,05K | 07:00:41 | ||
ITC | 432,40 | 432,50 | 429,00 | +3,50 | +0,82% | 4,36M | 07:00:50 | ||
Jindal | 933,15 | 938,60 | 930,50 | -3,35 | -0,36% | 390,36K | 07:00:33 | ||
Jio Financial Services | 385,50 | 387,35 | 380,25 | +3,65 | +0,96% | 7,74M | 07:00:40 | ||
JSW Steel | 882,95 | 888,75 | 876,10 | +0,25 | +0,03% | 791,83K | 07:00:18 | ||
Kotak Mahindra | 1.663,35 | 1.697,80 | 1.602,00 | -179,45 | -9,74% | 38,24M | 07:00:34 | ||
Larsen&Toubro | 3.655,65 | 3.661,00 | 3.611,60 | +20,80 | +0,57% | 466,09K | 07:00:35 | ||
LIC India | 984,40 | 995,20 | 982,85 | -6,35 | -0,64% | 580,06K | 07:00:35 | ||
LTIMindtree | 4.653,15 | 4.687,75 | 4.611,70 | -73,65 | -1,56% | 453,99K | 07:00:36 | ||
Mahindra & Mahindra | 2.083,00 | 2.085,90 | 2.041,90 | +24,55 | +1,19% | 546,04K | 07:00:40 | ||
Marico | 505,45 | 511,30 | 505,25 | -3,85 | -0,76% | 128,48K | 07:00:39 | ||
Maruti Suzuki | 12.812,55 | 12.980,70 | 12.757,15 | -131,50 | -1,02% | 148,40K | 07:00:48 | ||
Nestle India Ltd | 2.523,35 | 2.531,90 | 2.497,80 | +23,20 | +0,93% | 230,02K | 07:00:35 | ||
NTPC | 352,90 | 353,05 | 349,10 | +1,25 | +0,36% | 3,75M | 07:00:39 | ||
Oil&Gas Corp | 280,45 | 281,15 | 278,00 | +1,10 | +0,39% | 4,64M | 07:00:36 | ||
Pidilite Industries | 2.919,95 | 2.950,40 | 2.912,85 | -30,45 | -1,03% | 102,93K | 07:00:33 | ||
Power Finance Corporation | 403,25 | 405,80 | 399,00 | +1,20 | +0,30% | 1,70M | 07:00:37 | ||
Power Grid | 292,50 | 293,10 | 289,25 | +2,10 | +0,72% | 6,26M | 07:00:53 | ||
Punjab Bank | 134,85 | 135,90 | 132,55 | +1,85 | +1,39% | 15,10M | 07:00:35 | ||
REC | 443,55 | 446,90 | 437,95 | +3,75 | +0,85% | 2,44M | 07:00:39 | ||
Reliance Ind | 2.917,10 | 2.922,50 | 2.883,00 | +16,75 | +0,58% | 1,53M | 07:00:28 | ||
Samvardhana Motherson International Ltd | 126,25 | 127,35 | 126,20 | -0,65 | -0,51% | 1,77M | 07:00:34 | ||
SBI Cards | 753,80 | 760,95 | 752,45 | +4,35 | +0,58% | 502,10K | 07:00:35 | ||
SBI Life Insurance | 1.445,45 | 1.464,00 | 1.439,30 | -14,60 | -1,00% | 315,27K | 07:00:40 | ||
Shree Cement | 24.260,00 | 24.500,00 | 24.175,40 | -109,15 | -0,45% | 4,07K | 07:00:32 | ||
Shriram Finance | 2.437,80 | 2.459,00 | 2.422,25 | -23,25 | -0,94% | 520,74K | 07:00:39 | ||
Siemens Ltd | 5.693,15 | 5.707,70 | 5.633,00 | +24,20 | +0,43% | 53,09K | 07:00:37 | ||
SRF | 2.622,45 | 2.633,50 | 2.601,15 | +3,25 | +0,12% | 272,66K | 07:00:37 | ||
State Bank | 783,40 | 785,70 | 769,65 | +10,30 | +1,33% | 5,26M | 07:00:39 | ||
Sun Pharma AR | 1.510,10 | 1.515,00 | 1.488,65 | +24,35 | +1,64% | 738,15K | 07:00:54 | ||
Tata Consult | 3.859,30 | 3.868,90 | 3.811,00 | +28,25 | +0,74% | 599,16K | 07:00:33 | ||
Tata Consumer Products | 1.087,90 | 1.116,00 | 1.077,40 | -22,25 | -2,00% | 1,91M | 07:00:35 | ||
Tata Motors | 994,80 | 996,20 | 989,50 | +3,15 | +0,32% | 1,96M | 07:00:40 | ||
Tata Motors DV Ltd | 667,20 | 670,00 | 664,00 | +2,70 | +0,41% | 133,93K | 07:00:28 | ||
Tata Power | 428,20 | 430,70 | 427,40 | -0,10 | -0,02% | 1,41M | 07:00:32 | ||
Tata Steel Ltd | 165,65 | 165,90 | 164,55 | +0,10 | +0,06% | 10,68M | 07:00:38 | ||
Tech Mahindra | 1.187,20 | 1.191,20 | 1.182,15 | +1,50 | +0,13% | 342,76K | 07:00:55 | ||
Titan Company | 3.596,60 | 3.602,50 | 3.556,60 | -13,15 | -0,36% | 274,56K | 07:00:20 | ||
Torrent Pharmaceuticals | 2.686,65 | 2.699,55 | 2.676,45 | +0,20 | +0,01% | 24,42K | 07:00:28 | ||
Trent | 4.233,65 | 4.259,95 | 4.195,70 | +11,90 | +0,28% | 131,03K | 07:00:39 | ||
TVS Motor Company | 1.977,70 | 1.979,90 | 1.951,30 | +13,40 | +0,68% | 167,91K | 07:00:38 | ||
UltraTech | 9.694,55 | 9.699,95 | 9.569,05 | +35,70 | +0,37% | 65,17K | 07:00:53 | ||
United Spirits | 1.191,40 | 1.194,70 | 1.176,00 | +8,50 | +0,72% | 236,27K | 07:00:38 | ||
Varun Beverages | 1.445,70 | 1.450,00 | 1.433,95 | +0,60 | +0,04% | 298,24K | 07:00:36 | ||
Vedanta | 379,65 | 384,00 | 379,15 | -3,80 | -0,99% | 2,28M | 07:00:53 | ||
Wipro | 460,95 | 461,60 | 455,80 | +1,05 | +0,23% | 1,16M | 07:00:36 | ||
Zomato | 184,85 | 184,95 | 182,50 | +0,45 | +0,24% | 10,75M | 07:00:38 | ||
Zydus Lifesciences | 931,85 | 941,85 | 929,30 | -1,65 | -0,18% | 239,89K | 07:00:17 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren