Futures China A50 Okt 2022

13.045,0
+156,0(+1,21%)
  • Vorig slot:
    12.889
  • Bied/laat:
    13.040,0/13.050,0
  • Dagbereik:
    12.818,5 - 13.094,0

China A50 Futures Historische Data

Periode:
Dagelijks
29-08-2022 - 27-09-2022
13.046,012.930,013.094,012.818,5+1.24%
12.886,012.958,513.048,512.856,0+0.27%
12.851,012.900,012.971,012.798,033,74K-0.48%
12.913,012.979,013.022,012.798,0208,33K-0.52%
12.980,013.122,013.122,012.936,0233,40K-1.10%
13.125,013.099,013.206,013.086,0161,57K+0.07%
13.116,013.035,013.212,013.027,0252,59K+0.65%
13.031,013.324,013.337,013.031,0289,49K-2.24%
13.330,013.375,013.478,013.279,0217,55K-0.36%
13.378,013.525,013.538,013.308,0241,43K-1.14%
13.532,013.348,013.600,013.333,0235,16K+1.38%
13.348,013.416,013.423,013.255,084,17K-0.49%
13.414,013.186,013.459,013.145,0256,12K+1.60%
13.203,013.251,513.284,013.145,0141,07K-0.07%
13.212,013.229,013.238,013.140,0166,23K-0.16%
13.233,013.185,013.306,013.153,0175,35K+0.39%
13.181,013.277,013.286,013.061,0239,21K-0.75%
13.280,013.390,013.425,013.202,0238,59K-0.84%
13.392,013.518,013.549,013.362,0276,13K-0.96%
13.522,013.433,013.669,013.304,0359,65K+0.70%
13.428,013.466,013.504,013.284,079,61K-0.33%
13.473,013.615,013.694,013.412,0356,92K-0.95%
Hoogste: 13.694,0Laagste: 12.798,0Verschil: 896,0Gem.: 13.221,5+/- %: -4,1
  • goede garafic
    0
    • Ugley weekley chart potential head and shoulder
      0