Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
LVMH LVMH Moet Hennessy Louis Vuitton SE | 584,20 | 586,30 | 590,20 | 583,40 | -0,36% | 71,13K | 584,20-0,36% | 12:55:10 | |
OREP L’Oreal SA | 324,20 | 327,20 | 327,40 | 323,70 | -0,92% | 63,15K | 324,20-0,92% | 12:54:10 | |
DIOR Christian Dior SE | 547,50 | 548,50 | 552,50 | 546,50 | -0,18% | 902 | 547,50-0,18% | 12:52:40 | |
HRMS Hermes International SCA | 2.011,00 | 2.034,00 | 2.042,00 | 2.011,00 | -1,13% | 10,42K | 2.011,00-1,13% | 12:52:16 | |
CRIP Chargeurs | 10,16 | 10,22 | 10,22 | 10,12 | -0,59% | 1,07K | 10,16-0,59% | 10:47:17 | |
IPAR Inter Parfums Inc. | 39,95 | 40,10 | 41,00 | 39,90 | -0,37% | 16,55K | 39,95-0,37% | 12:13:38 | |
FDOP Giorgio Fedon & Figli | 13,49 | 13,49 | 15,30 | 13,00 | 0,00% | 0 | 13,490,00% | 14/09 | |
KAZI Orchestra Premaman SA | 0,1785 | 0,1815 | 0,1815 | 0,1785 | 0,00% | 0 | 0,17850,00% | 27/03 | |
ALDLT Delta Plus Group SA | 62,60 | 62,80 | 63,40 | 62,60 | -0,32% | 1,06K | 62,60-0,32% | 11:46:00 | |
LAFU Lafuma | 17,99 | 17,99 | 17,99 | 17,99 | 0,00% | 0 | 17,990,00% | 26/11 |
Naam | Prijs |
---|---|
ALDLT Delta Plus | 62,800,000,00% |
ITXA Intexa SA | 2,700,000,00% |
ALDEV Devernois | 11,700,000,00% |
BBUI Barbara Bui | 7,200,000,00% |
REGR Montaigne Fashion Group | 0,050,000,00% |
Naam | Prijs |
---|---|
FDOP Giorgio Fedon & Figli | 13,490,000,00% |
LAFU Lafuma | 17,990,000,00% |
ULRC Ulric De Varens | 5,160,000,00% |
OREP L'Oreal | 324,10-3,10-0,95% |
LVMH Louis Vuitton | 584,20-2,10-0,36% |