Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
LVMH LVMH Moet Hennessy Louis Vuitton SE | 628,10 | 62.750,00 | 632,70 | 617,10 | +0,10% | 764,73K | 628,10+0,10% | 20/12 | |
OREP L’Oreal SA | 336,95 | 339,35 | 339,60 | 335,05 | -0,71% | 865,74K | 336,95-0,71% | 20/12 | |
DIOR Christian Dior SE | 593,00 | 586,00 | 593,00 | 576,50 | +1,19% | 9,23K | 593,00+1,19% | 20/12 | |
HRMS Hermes International SCA | 2.304,00 | 2.295,00 | 2.315,00 | 2.262,00 | +0,39% | 113,96K | 2.304,00+0,39% | 20/12 | |
CRIP Chargeurs | 10,26 | 10,26 | 10,26 | 9,90 | 0,00% | 6,21K | 10,260,00% | 20/12 | |
IPAR Inter Parfums Inc. | 39,65 | 39,45 | 39,65 | 39,10 | +0,51% | 24,3K | 39,65+0,51% | 20/12 | |
FDOP Giorgio Fedon & Figli | 13,49 | 13,49 | 15,30 | 13,00 | 0,00% | 0 | 13,490,00% | 14/09 | |
KAZI Orchestra Premaman SA | 0,1785 | 0,1815 | 0,1815 | 0,1785 | 0,00% | 0 | 0,17850,00% | 27/03 | |
ALDLT Delta Plus Group SA | 59,00 | 59,60 | 59,60 | 58,60 | -1,01% | 515 | 59,00-1,01% | 20/12 | |
LAFU Lafuma | 17,99 | 17,99 | 17,99 | 17,99 | 0,00% | 0 | 17,990,00% | 26/11 |
Naam | Koers |
---|---|
ALDLT Delta Plus | 59,00-0,60-1,01% |
ITXA Intexa SA | 2,700,000,00% |
ALDEV Devernois | 10,300,000,00% |
BBUI Barbara Bui | 5,900,000,00% |
REGR Montaigne Fashion Group | 0,050,000,00% |
Naam | Koers |
---|---|
FDOP Giorgio Fedon & Figli | 13,490,000,00% |
LAFU Lafuma | 17,990,000,00% |
ULRC Ulric De Varens | 5,160,000,00% |
OREP L'Oreal | 336,95-2,40-0,71% |
LVMH Louis Vuitton | 628,10+0,60+0,10% |