| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 7.831,51 | 7.800,91 | 7.860,72 | 7.800,91 | +0.28% | ||
| 7.809,98 | 7.789,55 | 7.813,34 | 7.770,90 | -0.22% | ||
| 7.826,97 | 7.855,68 | 7.872,14 | 7.826,97 | -0.37% | ||
| 7.856,21 | 7.836,03 | 7.861,14 | 7.828,44 | +0.23% | ||
| 7.838,53 | 7.835,63 | 7.846,53 | 7.824,44 | +0.22% | ||
| 7.821,54 | 7.810,25 | 7.835,87 | 7.803,58 | +0.44% | ||
| 7.786,93 | 7.791,29 | 7.808,87 | 7.772,18 | -0.27% | ||
| 7.807,79 | 7.803,14 | 7.828,35 | 7.796,11 | +0.17% | ||
| 7.794,34 | 7.754,47 | 7.809,91 | 7.754,47 | +0.92% | ||
| 7.723,04 | 7.761,29 | 7.769,05 | 7.723,04 | -0.58% | ||
| 7.767,91 | 7.771,89 | 7.807,47 | 7.755,65 | +0.34% | ||
| 7.741,73 | 7.643,47 | 7.764,77 | 7.626,51 | +1.47% | ||
| 7.629,61 | 7.612,21 | 7.647,29 | 7.597,24 | +0.58% | ||
| 7.585,44 | 7.621,08 | 7.624,94 | 7.543,79 | -0.96% | ||
| 7.659,32 | 7.584,84 | 7.668,92 | 7.566,66 | +1.12% | ||
| 7.574,71 | 7.485,71 | 7.610,39 | 7.485,10 | +0.68% | ||
| 7.523,46 | 7.506,86 | 7.551,33 | 7.499,45 | -0.41% | ||
| 7.554,61 | 7.613,17 | 7.615,76 | 7.546,99 | -0.50% | ||
| 7.592,89 | 7.628,24 | 7.634,17 | 7.589,81 | -0.14% | ||
| 7.603,33 | 7.528,25 | 7.642,61 | 7.518,24 | +1.87% | ||
| 7.463,70 | 7.443,62 | 7.486,96 | 7.400,03 | +0.69% | ||
| 7.412,64 | 7.362,25 | 7.431,07 | 7.353,72 | +0.92% | ||
| 7.345,27 | 7.347,38 | 7.377,34 | 7.329,60 | +0.43% |