Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
BOLL Bollore SA | 5,75 | 5,76 | 5,78 | 5,74 | -0,17% | 80,43K | 5,75-0,17% | 10:26:17 | |
GETP Getlink SE | 15,20 | 15,18 | 15,25 | 15,17 | +0,16% | 12,91K | 15,20+0,16% | 10:31:50 | |
ADP Aeroports de Paris SA | 105,50 | 105,10 | 106,30 | 105,20 | +0,38% | 8,12K | 105,50+0,38% | 10:32:00 | |
TETR Touax | 4,51 | 4,52 | 4,52 | 4,51 | -0,22% | 356 | 4,51-0,22% | 09:07:39 | |
STF Stef SA | 134,00 | 135,60 | 136,40 | 133,60 | -1,18% | 1,46K | 134,00-1,18% | 10:05:47 | |
ALTPC Soc Marseillaise Tunnel Prado Carenage SA | 28,00 | 27,80 | 28,00 | 27,80 | +0,72% | 777 | 28,00+0,72% | 10:28:56 | |
ODET Compagnie De l’odet SE | 1.536,00 | 1.544,00 | 1.542,00 | 1.536,00 | -0,52% | 19 | 1.536,00-0,52% | 10:17:25 | |
DPAP Docks des Petroles dAmbes | 525,00 | 525,00 | 525,00 | 525,00 | 0,00% | 0 | 525,000,00% | 07/11 | |
XPO Xpo Logistics Europe SA | 315,00 | 315,00 | 315,00 | 315,00 | 0,00% | 0 | 315,000,00% | 26/05 |
Naam | Prijs |
---|---|
DPAP Docks des Petroles dAmbes | 525,000,000,00% |
ODET Compagnie De l’odet SE | 1.536,00-8,00-0,52% |
STF Stef SA | 134,00-1,60-1,18% |
TETR Touax | 4,51-0,01-0,22% |
XPO Xpo Logistics Europe | 315,000,000,00% |
Naam | Prijs |
---|---|
ADP Aeroports Paris | 105,50+0,40+0,38% |
GETP Getlink | 15,20+0,03+0,16% |
BOLL Bollore | 5,75-0,01-0,17% |
ALTPC Tunn Prado Caren | 28,00+0,20+0,72% |
XPO Xpo Logistics Europe | 315,000,000,00% |