Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
VLLP Vallourec SA | 16,035 | 16,265 | 16,08 | 15,76 | -1,41% | 246,28K | 16,035-1,41% | 10:46:12 | |
ALSO Alstom SA | 15,27 | 14,88 | 15,35 | 14,95 | +2,66% | 314,33K | 15,27+2,66% | 10:46:25 | |
PYHE Haulotte Groupe | 2,16 | 2,12 | 2,20 | 2,14 | +1,89% | 7,57K | 2,16+1,89% | 10:41:53 | |
EXA Exail Technologies | 19,90 | 19,52 | 20,15 | 19,68 | +1,95% | 14,02K | 19,90+1,95% | 10:26:36 | |
MANP Manitou BF SA | 23,10 | 23,05 | 23,25 | 23,05 | +0,22% | 2,63K | 23,10+0,22% | 10:32:15 | |
FAIP Faiveley Transport SA | 117,57 | 117,57 | 118,99 | 101,95 | 0,00% | 0 | 117,570,00% | 09/03 | |
EXEP Exel Industries SA | 54,40 | 54,80 | 54,80 | 54,40 | -0,73% | 31 | 54,40-0,73% | 09:31:38 | |
ECASA ECA N | 22,50 | 22,10 | 22,50 | 21,90 | 0,00% | 0 | 22,500,00% | 18/12 | |
ALTIV Tivoly | 42,05 | 42,05 | 42,20 | 42,05 | 0,00% | 0 | 42,050,00% | 03/06 | |
ALGIR Signaux Girod | 19,20 | 19,20 | 19,30 | 19,20 | 0,00% | 240 | 19,200,00% | 09:12:01 |
Naam | Prijs |
---|---|
EXA Exail Tech | 19,90+0,38+1,95% |
FAIP Faiveley Transport | 117,570,000,00% |
ALTIV Tivoly | 42,050,000,00% |
ALNSC NSC Groupe | 51,000,000,00% |
ALGIR Signaux Girod | 19,200,000,00% |
Naam | Prijs |
---|---|
ALSO Alstom | 15,30+0,43+2,86% |
PYHE Haulotte Groupe | 2,14+0,02+0,94% |
MANP Manitou BF SA | 23,10+0,05+0,22% |
EXEP Exel Industries SA | 54,40-0,40-0,73% |
VLLP Vallourec | 16,04-0,225-1,38% |