Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
VLLP Vallourec SA | 16,585 | 16,40 | 16,62 | 16,25 | +1,13% | 1,06M | 16,585+1,13% | 17:35:26 | |
ALSO Alstom SA | 22,90 | 23,18 | 23,47 | 22,65 | -1,21% | 1,54M | 22,90-1,21% | 17:35:26 | |
PYHE Haulotte Groupe | 2,75 | 2,80 | 2,81 | 2,75 | -1,79% | 4,37K | 2,75-1,79% | 16:39:28 | |
EXA Exail Technologies | 31,70 | 29,30 | 32,10 | 28,85 | +8,19% | 150,33K | 31,70+8,19% | 17:35:05 | |
MANP Manitou BF SA | 19,20 | 19,74 | 19,94 | 19,16 | -2,74% | 24,76K | 19,20-2,74% | 17:35:04 | |
FAIP Faiveley Transport SA | 117,57 | 117,57 | 118,99 | 101,95 | 0,00% | 0 | 117,570,00% | 09/03 | |
EXEP Exel Industries SA | 41,50 | 41,60 | 41,60 | 41,40 | -0,24% | 495 | 41,50-0,24% | 17:35:04 | |
ECASA ECA N | 22,50 | 22,10 | 22,50 | 21,90 | 0,00% | 0 | 22,500,00% | 18/12 | |
ALTIV Tivoly | 42,05 | 42,05 | 42,20 | 42,05 | 0,00% | 0 | 42,050,00% | 03/06 | |
ALGIR Signaux Girod | 18,50 | 17,90 | 18,50 | 17,90 | +3,35% | 1,19K | 18,50+3,35% | 14:28:02 |
Naam | Koers |
---|---|
EXA Exail Tech | 31,70+2,40+8,19% |
FAIP Faiveley Transport | 117,570,000,00% |
ALTIV Tivoly | 42,050,000,00% |
ALNSC NSC Groupe | 62,000,000,00% |
ALGIR Signaux Girod | 18,50+0,60+3,35% |
Naam | Koers |
---|---|
ALSO Alstom | 22,90-0,28-1,21% |
PYHE Haulotte Groupe | 2,75-0,05-1,79% |
MANP Manitou BF SA | 19,20-0,54-2,74% |
EXEP Exel Industries SA | 41,50-0,10-0,24% |
VLLP Vallourec | 16,585+0,185+1,13% |