Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
SCHN Schneider Electric SE | 239,35 | 237,65 | 240,95 | 238,55 | +0,72% | 400,93K | 239,35+0,72% | 17:35:59 | |
RXL Rexel | 24,77 | 24,54 | 24,94 | 24,60 | +0,94% | 278,2K | 24,77+0,94% | 17:35:59 | |
LEGD Legrand SA | 94,56 | 94,10 | 95,02 | 93,96 | +0,49% | 411,82K | 94,56+0,49% | 17:35:59 | |
NEXS Nexans SA | 108,00 | 107,40 | 109,20 | 106,90 | +0,56% | 142,05K | 108,00+0,56% | 17:35:59 | |
SGPEF Saft Groupe SA | 38,32 | 38,32 | 38,32 | 36,50 | 0,00% | 0 | 38,320,00% | 04/08 | |
ALATI Actia Group | 2,58 | 2,61 | 2,62 | 2,58 | -1,15% | 3,68K | 2,58-1,15% | 17:35:59 | |
CBLP Mersen SA | 19,84 | 19,82 | 20,35 | 19,80 | +0,10% | 54,98K | 19,84+0,10% | 17:35:59 | |
EKI Ekinops SA | 3,49 | 3,59 | 3,58 | 3,44 | -2,79% | 12,57K | 3,49-2,79% | 17:35:59 | |
VU Vusiongroup SA | 141,10 | 141,60 | 144,70 | 141,10 | -0,35% | 17,47K | 141,10-0,35% | 17:35:59 | |
ALGID Egide | 0,38 | 0,369 | 0,38 | 0,343 | +2,71% | 30,4K | 0,38+2,71% | 17:35:59 |
Naam | Prijs |
---|---|
ALORA Altheora | 0,354-0,0020,00% |
EKI Ekinops SA | 3,49-0,10-2,79% |
ALDBT DBT SA | 0,47+0,0100+2,17% |
LACR Lacroix Group | 10,00-0,40-3,85% |
NEXS Nexans SA | 108,00+0,60+0,56% |
Naam | Prijs |
---|---|
ALGID Egide | 0,38+0,0110+2,71% |
RXL Rexel | 24,77+0,23+0,94% |
PID Paragon Id | 38,010,000,00% |
SCHN Schneider Electric | 239,35+1,70+0,72% |
ALATI Actia Group | 2,58-0,03-1,15% |