Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
SGEF Vinci SA | 110,45 | 110,25 | 110,95 | 109,80 | +0,18% | 435,48K | 110,45+0,18% | 15:32:33 | |
SGOB Compagnie de Saint Gobain SA | 75,96 | 74,66 | 76,22 | 74,96 | +1,74% | 576,88K | 75,96+1,74% | 15:58:20 | |
BOUY Bouygues SA | 34,75 | 34,61 | 34,93 | 34,61 | +0,40% | 175,15K | 34,75+0,40% | 15:43:10 | |
FOUG Eiffage SA | 100,85 | 100,30 | 101,35 | 100,15 | +0,55% | 121,78K | 100,85+0,55% | 15:57:48 | |
VCTP Vicat | 35,20 | 34,65 | 35,20 | 34,25 | +1,59% | 12,52K | 35,20+1,59% | 15:42:43 | |
TKTT Tarkett | 8,96 | 9,08 | 9,10 | 8,90 | -1,32% | 5,79K | 8,96-1,32% | 15:36:50 | |
ALMND Montagne et Neige Developpement SA | 0,776 | 0,77 | 0,78 | 0,776 | +0,78% | 216 | 0,776+0,78% | 14:22:09 | |
SEFER Sergeferrari G | 6,24 | 6,00 | 6,24 | 6,10 | +4,00% | 2,68K | 6,24+4,00% | 14:18:58 | |
ALHRG Herige SA | 32,50 | 33,00 | 32,50 | 32,20 | -1,52% | 589 | 32,50-1,52% | 15:48:52 | |
IFDE Cie Industrielle Financiere Entreprise SA | 61,00 | 61,00 | 61,00 | 61,00 | 0,00% | 0 | 61,000,00% | 25/04 |
Naam | Prijs |
---|---|
VCTP Vicat | 35,05+0,40+1,15% |
CNIM CNIM SA | 7,460,000,00% |
SAMS Samse | 177,50-1,50-0,84% |
ALHRG Herige | 32,50-0,50-1,52% |
ALLUX Installux | 288,00+10,00+3,60% |
Naam | Prijs |
---|---|
IFDE Cie Industrielle Financiere | 61,000,000,00% |
BOUY Bouygues | 34,77+0,16+0,46% |
TKTT Tarkett | 8,96-0,12-1,32% |
ALMND Montagne et Neige | 0,772+0,0020+0,26% |
SGOB Saint Gobain | 75,90+1,24+1,66% |