| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 46,30 | 44,99 | 47,98 | 45,25 | +2,91% | 10,04M | 46,30+2,91% | 15:40:27 | |
TXARm Ternium Argentina SA | 633,00 | 635,00 | 650,00 | 625,50 | -0,32% | 147,32K | 633,00-0,32% | 15:51:38 | |
PAMPm Pampa Energia SA | 5.085,00 | 5.085,00 | 5.150,00 | 5.035,00 | 0,00% | 274,92K | 5.085,000,00% | 15:55:35 | |
GGALm Gp fin galicia | 6.375,00 | 6.400,00 | 6.470,00 | 6.360,00 | -0,39% | 344,01K | 6.375,00-0,39% | 15:55:58 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPUm Central Puerto SA | 2.292,00 | 2.331,00 | 2.314,00 | 2.272,00 | -1,67% | 197,05K | 2.292,00-1,67% | 15:39:24 | |
CECO2m Central Costanera SA | 397,50 | 400,00 | 403,00 | 390,00 | -0,63% | 10,66K | 397,50-0,63% | 15:55:59 | |
CRESm Cresud SA | 1.771,00 | 1.779,00 | 1.780,00 | 1.748,00 | -0,45% | 59,49K | 1.771,00-0,45% | 15:39:05 | |
BBARm Banco BBVA Argentina SA | 6.700,00 | 6.760,00 | 6.830,00 | 6.670,00 | -0,89% | 9,7K | 6.700,00-0,89% | 15:51:10 | |
ALUAm Aluar Aluminio Argentino | 804,00 | 805,00 | 811,00 | 803,00 | -0,12% | 170,74K | 804,00-0,12% | 15:51:34 |
| Naam | Koers |
|---|---|
TRANm TRANSENER | 3.725,00+22,500+0,61% |
TGSU2m Tran Gas Del Sur | 9.750,00-50,000-0,51% |
EDNm Edenor SA | 2.133,00+14,000+0,66% |
CECO2m Central Costanera | 397,50-2,500-0,63% |
CEPUm Central Puerto | 2.292,00-39,00-1,67% |
| Naam | Koers |
|---|---|
CTIOm Consultatio | 1.750,00-35,000-1,96% |
YPFDm Ypf sociedad | 63.025,00+2.050,00+3,36% |
APBR PETROBRAS ON | 603,000,000,00% |
CELUm Celulosa Argentina | 294,50+18,500+6,70% |
MIRGm Mirgor | 18.600,00+25,00+0,14% |