| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 41,27 | 40,95 | 41,50 | 40,20 | +0,78% | 6,97M | 41,27+0,78% | 21:59:53 | |
TXARm Ternium Argentina SA | 677,00 | 687,50 | 698,00 | 668,00 | -1,53% | 2,53M | 677,00-1,53% | 21:59:56 | |
PAMPm Pampa Energia SA | 5.240,00 | 5.175,00 | 5.325,00 | 5.175,00 | +1,26% | 1,18M | 5.240,00+1,26% | 21:59:58 | |
GGALm Gp fin galicia | 6.995,00 | 6.810,00 | 7.110,00 | 6.800,00 | +2,72% | 2,45M | 6.995,00+2,72% | 21:59:59 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPUm Central Puerto SA | 2.175,00 | 2.141,00 | 2.194,00 | 2.126,00 | +1,59% | 462,46K | 2.175,00+1,59% | 21:58:06 | |
CECO2m Central Costanera SA | 550,00 | 552,00 | 557,00 | 544,00 | -0,36% | 8,91K | 550,00-0,36% | 21:55:51 | |
CRESm Cresud SA | 1.827,00 | 1.768,00 | 1.850,00 | 1.762,00 | +3,34% | 454,4K | 1.827,00+3,34% | 21:57:59 | |
BBARm Banco BBVA Argentina SA | 8.085,00 | 7.805,00 | 8.250,00 | 7.810,00 | +3,59% | 284,82K | 8.085,00+3,59% | 21:59:59 | |
ALUAm Aluar Aluminio Argentino | 844,00 | 835,50 | 860,00 | 814,00 | +1,02% | 1,31M | 844,00+1,02% | 21:59:54 |
| Naam | Koers |
|---|---|
TRANm TRANSENER | 3.720,00-30,000-0,80% |
TGSU2m Tran Gas Del Sur | 9.245,00+235,000+2,61% |
EDNm Edenor SA | 1.880,00+14,000+0,75% |
CECO2m Central Costanera | 550,00-2,000-0,36% |
CEPUm Central Puerto | 2.175,00+34,00+1,59% |
| Naam | Koers |
|---|---|
CTIOm Consultatio | 1.760,00+5,000+0,28% |
YPFDm Ypf sociedad | 8.250,00+180,00+2,23% |
APBR PETROBRAS ON | 603,000,000,00% |
CELUm Celulosa Argentina | 195,00-4,000-2,01% |
MIRGm Mirgor | 1.790,00-5,00-0,28% |