| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 44,20 | 44,51 | 44,90 | 43,66 | -0,70% | 11,85M | 44,20-0,70% | 08/06 | |
TXARm Ternium Argentina SA | 689,00 | 684,00 | 700,00 | 678,00 | +0,73% | 661,06K | 689,00+0,73% | 08/06 | |
PAMPm Pampa Energia SA | 5.005,00 | 4.940,00 | 5.080,00 | 4.955,00 | +1,32% | 1,1M | 5.005,00+1,32% | 08/06 | |
GGALm Gp fin galicia | 7.320,00 | 7.205,00 | 7.460,00 | 7.150,00 | +1,60% | 3,69M | 7.320,00+1,60% | 08/06 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPUm Central Puerto SA | 2.230,00 | 2.226,00 | 2.274,00 | 2.176,00 | +0,18% | 981,9K | 2.230,00+0,18% | 08/06 | |
CECO2m Central Costanera SA | 482,00 | 478,00 | 482,00 | 455,00 | +0,84% | 42,41K | 482,00+0,84% | 08/06 | |
CRESm Cresud SA | 1.700,00 | 1.656,00 | 1.723,00 | 1.661,00 | +2,66% | 211,47K | 1.700,00+2,66% | 08/06 | |
BBARm Banco BBVA Argentina SA | 8.755,00 | 8.727,46 | 8.985,00 | 8.670,00 | +0,32% | 121,19K | 8.755,00+0,32% | 08/06 | |
ALUAm Aluar Aluminio Argentino | 999,50 | 976,00 | 1.005,00 | 967,00 | +2,41% | 355,91K | 999,50+2,41% | 08/06 |
| Naam | Koers |
|---|---|
TRANm TRANSENER | 3.915,00-2,500-0,06% |
TGSU2m Tran Gas Del Sur | 8.975,00+40,000+0,45% |
EDNm Edenor SA | 1.977,00+1,000+0,05% |
CECO2m Central Costanera | 482,00+4,000+0,84% |
CEPUm Central Puerto | 2.230,00+4,00+0,18% |
| Naam | Koers |
|---|---|
CTIOm Consultatio | 1.765,00+50,000+2,92% |
YPFDm Ypf sociedad | 81.925,00+850,00+1,05% |
APBR PETROBRAS ON | 603,000,000,00% |
CELUm Celulosa Argentina | 297,50+0,500+0,17% |
MIRGm Mirgor | 16.925,00+500,00+3,04% |