| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 42,89 | 41,31 | 43,20 | 41,21 | +3,82% | 9,98M | 42,89+3,82% | 10/08 | |
TXARm Ternium Argentina SA | 754,50 | 715,50 | 779,00 | 712,00 | +5,45% | 5,16M | 754,50+5,45% | 10/08 | |
PAMPm Pampa Energia SA | 5.240,00 | 5.205,00 | 5.275,00 | 5.140,00 | +0,67% | 952,06K | 5.240,00+0,67% | 10/08 | |
GGALm Gp fin galicia | 7.360,00 | 7.315,00 | 7.385,00 | 7.220,00 | +0,62% | 1,44M | 7.360,00+0,62% | 10/08 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPUm Central Puerto SA | 2.188,00 | 2.208,00 | 2.216,00 | 2.171,00 | -0,91% | 739,89K | 2.188,00-0,91% | 10/08 | |
CECO2m Central Costanera SA | 562,00 | 557,00 | 563,00 | 545,00 | +0,90% | 43,44K | 562,00+0,90% | 10/08 | |
CRESm Cresud SA | 1.704,00 | 1.718,00 | 1.737,00 | 1.681,00 | -0,81% | 306,37K | 1.704,00-0,81% | 10/08 | |
BBARm Banco BBVA Argentina SA | 9.085,00 | 8.950,00 | 9.165,00 | 8.775,00 | +1,51% | 93,53K | 9.085,00+1,51% | 10/08 | |
ALUAm Aluar Aluminio Argentino | 951,50 | 934,50 | 955,00 | 922,00 | +1,82% | 639,28K | 951,50+1,82% | 10/08 |
| Naam | Koers |
|---|---|
TRANm TRANSENER | 3.607,50-47,500-1,30% |
TGSU2m Tran Gas Del Sur | 9.330,00+195,000+2,13% |
EDNm Edenor SA | 1.910,00-13,000-0,68% |
CECO2m Central Costanera | 562,00+5,000+0,90% |
CEPUm Central Puerto | 2.188,00-20,00-0,91% |
| Naam | Koers |
|---|---|
CTIOm Consultatio | 1.885,00+50,000+2,72% |
YPFDm Ypf sociedad | 8.065,00+290,00+3,73% |
APBR PETROBRAS ON | 603,000,000,00% |
CELUm Celulosa Argentina | 243,00-1,500-0,61% |
MIRGm Mirgor | 1.690,00+60,00+3,68% |