Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
COME Sociedad Comercial del Plata SA | 109,00 | 108,75 | 110,50 | 108,75 | +0,23% | 1,54M | 109,00+0,23% | 21:35:00 | |
TXAR Ternium Argentina SA | 862,50 | 859,50 | 886,50 | 847,50 | +0,35% | 991,53K | 862,50+0,35% | 21:11:00 | |
PAMP Pampa Energia SA | 1.915,00 | 1.900,90 | 1.935,00 | 1.895,00 | +0,74% | 1,44M | 1.915,00+0,74% | 21:35:00 | |
GGAL Gp fin galicia | 3.300,00 | 3.193,70 | 3.324,00 | 3.210,00 | +3,33% | 1,74M | 3.300,00+3,33% | 21:36:00 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPU Central Puerto SA | 1.091,50 | 1.069,30 | 1.100,00 | 1.057,70 | +2,08% | 1,01M | 1.091,50+2,08% | 21:35:00 | |
CECO2 Central Costanera SA | 378,00 | 378,50 | 394,50 | 370,00 | -0,13% | 111,5K | 378,00-0,13% | 21:34:00 | |
CRES Cresud SA | 1.000,95 | 1.004,85 | 1.019,95 | 994,90 | -0,39% | 330,82K | 1.000,95-0,39% | 21:11:00 | |
BBAR BBVA Banco Frances SA | 3.335,55 | 3.234,10 | 3.349,90 | 3.234,00 | +3,14% | 238,33K | 3.335,55+3,14% | 21:35:00 | |
ALUA Aluar Aluminio Argentino | 863,00 | 857,50 | 886,50 | 848,50 | +0,64% | 1,12M | 863,00+0,64% | 21:35:00 |
Naam | Prijs | |
---|---|---|
TRAN TRANSENER | 1.280,00 | +51,500 | +4,19%
TGSU2 Tran Gas Del Sur | 3.636,25 | +125,700 | +3,58%
EDN Edenor SA | 908,50 | +20,700 | +2,33%
CECO2 Central Costanera | 378,00 | -0,500 | -0,13%
CEPU Central Puerto | 1.091,50 | +22,20 | +2,08%
Naam | Prijs | |
---|---|---|
CTIO Consultatio | 1.660,00 | +11,000 | +0,67%
YPFD Ypf sociedad | 22.825,20 | +827,05 | +3,76%
APBR PETROBRAS ON | 603,00 | 0,00 | 0,00%
CELU Celulosa Argentina | 720,00 | +10,000 | +1,41%
MIRG Mirgor | 14.620,00 | +590,50 | +4,21%