| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 44,14 | 44,51 | 45,00 | 43,66 | -0,83% | 11,85M | 44,14-0,83% | 08/06 | |
TXARm Ternium Argentina SA | 688,00 | 684,00 | 700,00 | 678,00 | +0,58% | 661,06K | 688,00+0,58% | 08/06 | |
PAMPm Pampa Energia SA | 5.020,00 | 4.940,00 | 5.080,00 | 4.947,50 | +1,62% | 1,1M | 5.020,00+1,62% | 08/06 | |
GGALm Gp fin galicia | 7.340,00 | 7.205,00 | 7.460,00 | 7.150,00 | +1,87% | 3,69M | 7.340,00+1,87% | 08/06 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPUm Central Puerto SA | 2.230,00 | 2.226,00 | 2.280,00 | 2.176,00 | +0,18% | 981,9K | 2.230,00+0,18% | 08/06 | |
CECO2m Central Costanera SA | 476,00 | 478,00 | 483,00 | 455,00 | -0,42% | 42,41K | 476,00-0,42% | 08/06 | |
CRESm Cresud SA | 1.703,00 | 1.656,00 | 1.727,00 | 1.661,00 | +2,84% | 211,47K | 1.703,00+2,84% | 08/06 | |
BBARm Banco BBVA Argentina SA | 8.820,00 | 8.727,46 | 9.065,00 | 8.670,00 | +1,06% | 121,19K | 8.820,00+1,06% | 08/06 | |
ALUAm Aluar Aluminio Argentino | 997,50 | 976,00 | 1.005,00 | 966,50 | +2,20% | 355,91K | 997,50+2,20% | 08/06 |
| Naam | Koers |
|---|---|
TRANm TRANSENER | 3.917,500,000,00% |
TGSU2m Tran Gas Del Sur | 9.010,00+75,000+0,84% |
EDNm Edenor SA | 1.975,00-1,000-0,05% |
CECO2m Central Costanera | 476,00-2,000-0,42% |
CEPUm Central Puerto | 2.230,00+4,00+0,18% |
| Naam | Koers |
|---|---|
CTIOm Consultatio | 1.760,00+45,000+2,62% |
YPFDm Ypf sociedad | 81.950,00+875,00+1,08% |
APBR PETROBRAS ON | 603,000,000,00% |
CELUm Celulosa Argentina | 296,50-0,500-0,17% |
MIRGm Mirgor | 16.875,00+450,00+2,74% |