| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 43,07 | 42,95 | 43,30 | 43,00 | +0,28% | 5,8M | 43,07+0,28% | 17:39:13 | |
TXARm Ternium Argentina SA | 667,50 | 670,50 | 679,00 | 664,00 | -0,45% | 244,61K | 667,50-0,45% | 17:39:27 | |
PAMPm Pampa Energia SA | 5.475,00 | 5.270,00 | 5.505,00 | 5.420,00 | +3,89% | 532,94K | 5.475,00+3,89% | 17:39:14 | |
GGALm Gp fin galicia | 7.960,00 | 7.845,00 | 8.005,00 | 7.935,00 | +1,47% | 382,52K | 7.960,00+1,47% | 17:38:50 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPUm Central Puerto SA | 2.326,00 | 2.289,00 | 2.341,00 | 2.323,00 | +1,62% | 181,29K | 2.326,00+1,62% | 17:37:09 | |
CECO2m Central Costanera SA | 534,00 | 536,00 | 534,00 | 532,00 | -0,37% | 6K | 534,00-0,37% | 17:26:45 | |
CRESm Cresud SA | 1.769,00 | 1.698,00 | 1.774,00 | 1.720,00 | +4,18% | 71,97K | 1.769,00+4,18% | 17:38:50 | |
BBARm Banco BBVA Argentina SA | 10.360,00 | 10.250,00 | 10.480,00 | 10.360,00 | +1,07% | 15,09K | 10.360,00+1,07% | 17:39:56 | |
ALUAm Aluar Aluminio Argentino | 967,00 | 959,50 | 972,00 | 965,00 | +0,78% | 134,05K | 967,00+0,78% | 17:37:05 |
| Naam | Koers |
|---|---|
TRANm TRANSENER | 3.677,50+30,000+0,82% |
TGSU2m Tran Gas Del Sur | 9.630,00+130,000+1,37% |
EDNm Edenor SA | 2.042,00+64,000+3,24% |
CECO2m Central Costanera | 534,00-2,000-0,37% |
CEPUm Central Puerto | 2.326,00+37,00+1,62% |
| Naam | Koers |
|---|---|
CTIOm Consultatio | 2.075,00-35,000-1,66% |
YPFDm Ypf sociedad | 80.575,00+1.375,00+1,74% |
APBR PETROBRAS ON | 603,000,000,00% |
CELUm Celulosa Argentina | 259,50+1,500+0,58% |
MIRGm Mirgor | 16.875,00-250,00-1,46% |