| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 60,30 | 60,30 | 60,60 | 54,70 | +10,44% | 47,34M | 60,30+10,44% | 19/01 | |
TXARm Ternium Argentina SA | 787,00 | 787,00 | 800,00 | 770,00 | -1,75% | 387,88K | 787,00-1,75% | 19/01 | |
PAMPm Pampa Energia SA | 4.795,00 | 4.795,00 | 4.830,00 | 4.727,50 | +0,05% | 303,97K | 4.795,00+0,05% | 19/01 | |
GGALm Gp fin galicia | 7.755,00 | 7.755,00 | 7.845,00 | 7.650,00 | -0,13% | 457,43K | 7.755,00-0,13% | 19/01 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPUm Central Puerto SA | 2.303,00 | 2.303,00 | 2.370,00 | 2.233,00 | -0,48% | 276,46K | 2.303,00-0,48% | 19/01 | |
CECO2m Central Costanera SA | 454,00 | 454,00 | 480,00 | 450,00 | -0,87% | 19,45K | 454,00-0,87% | 19/01 | |
CRESm Cresud SA | 1.862,00 | 1.862,00 | 1.910,00 | 1.805,00 | -1,22% | 70,58K | 1.862,00-1,22% | 19/01 | |
BBARm Banco BBVA Argentina SA | 8.585,00 | 8.585,00 | 8.980,00 | 8.480,00 | -2,50% | 85,7K | 8.585,00-2,50% | 19/01 | |
ALUAm Aluar Aluminio Argentino | 998,00 | 998,00 | 1.002,00 | 976,00 | +0,81% | 758,27K | 998,00+0,81% | 19/01 |
| Naam | Koers |
|---|---|
TRANm TRANSENER | 3.332,50+52,500+1,60% |
TGSU2m Tran Gas Del Sur | 8.715,00-10,000-0,11% |
EDNm Edenor SA | 2.038,00-2,000-0,10% |
CECO2m Central Costanera | 454,00-4,000-0,87% |
CEPUm Central Puerto | 2.303,00-11,00-0,48% |
| Naam | Koers |
|---|---|
CTIOm Consultatio | 2.140,00-35,000-1,61% |
YPFDm Ypf sociedad | 51.625,00-525,00-1,01% |
APBR PETROBRAS ON | 603,000,000,00% |
CELUm Celulosa Argentina | 395,00+2,500+0,64% |
MIRGm Mirgor | 22.350,00-325,00-1,43% |