| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 41,10 | 41,12 | 42,00 | 40,95 | -0,05% | 2,44M | 41,10-0,05% | 16:53:19 | |
TXARm Ternium Argentina SA | 626,50 | 630,00 | 632,00 | 620,50 | -0,56% | 138,44K | 626,50-0,56% | 16:51:35 | |
PAMPm Pampa Energia SA | 5.030,00 | 4.940,00 | 5.095,00 | 5.010,00 | +1,82% | 338,81K | 5.030,00+1,82% | 16:18:21 | |
GGALm Gp fin galicia | 6.230,00 | 6.100,00 | 6.260,00 | 6.150,00 | +2,13% | 979,32K | 6.230,00+2,13% | 16:17:54 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPUm Central Puerto SA | 2.300,00 | 2.296,00 | 2.318,00 | 2.271,00 | +0,17% | 89,06K | 2.300,00+0,17% | 16:09:20 | |
CECO2m Central Costanera SA | 397,00 | 394,00 | 399,00 | 381,00 | +0,76% | 8,11K | 397,00+0,76% | 16:40:40 | |
CRESm Cresud SA | 1.723,00 | 1.683,00 | 1.736,00 | 1.686,00 | +2,38% | 116,28K | 1.723,00+2,38% | 16:53:16 | |
BBARm Banco BBVA Argentina SA | 6.440,00 | 6.410,00 | 6.595,00 | 6.405,00 | +0,47% | 19,55K | 6.440,00+0,47% | 16:53:27 | |
ALUAm Aluar Aluminio Argentino | 798,00 | 800,50 | 805,00 | 794,50 | -0,31% | 251,45K | 798,00-0,31% | 16:52:35 |
| Naam | Koers |
|---|---|
TRANm TRANSENER | 3.912,50-75,000-1,88% |
TGSU2m Tran Gas Del Sur | 9.420,00+70,000+0,75% |
EDNm Edenor SA | 1.946,00+3,000+0,15% |
CECO2m Central Costanera | 397,00+3,000+0,76% |
CEPUm Central Puerto | 2.300,00+4,00+0,17% |
| Naam | Koers |
|---|---|
CTIOm Consultatio | 1.850,00-5,000-0,27% |
YPFDm Ypf sociedad | 57.050,00+1.175,00+2,10% |
APBR PETROBRAS ON | 603,000,000,00% |
CELUm Celulosa Argentina | 275,00-5,000-1,79% |
MIRGm Mirgor | 18.800,00-150,00-0,79% |