| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 40,09 | 40,09 | 40,95 | 39,50 | -0,94% | 6,98M | 40,09-0,94% | 21/09 | |
TXARm Ternium Argentina SA | 663,50 | 663,50 | 672,00 | 654,00 | +0,23% | 891,88K | 663,50+0,23% | 21/09 | |
PAMPm Pampa Energia SA | 5.185,00 | 5.185,00 | 5.240,00 | 5.110,00 | -0,58% | 699,34K | 5.185,00-0,58% | 21/09 | |
GGALm Gp fin galicia | 6.665,00 | 6.665,00 | 6.755,00 | 6.610,00 | -0,30% | 1,29M | 6.665,00-0,30% | 21/09 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPUm Central Puerto SA | 2.028,00 | 2.028,00 | 2.120,00 | 2.000,00 | -2,41% | 1,16M | 2.028,00-2,41% | 21/09 | |
CECO2m Central Costanera SA | 517,00 | 517,00 | 534,00 | 507,00 | -1,15% | 50,31K | 517,00-1,15% | 21/09 | |
CRESm Cresud SA | 2.020,00 | 2.020,00 | 2.054,00 | 1.998,00 | -0,64% | 687,58K | 2.020,00-0,64% | 21/09 | |
BBARm Banco BBVA Argentina SA | 7.595,00 | 7.595,00 | 7.750,00 | 7.555,00 | -0,20% | 87,15K | 7.595,00-0,20% | 21/09 | |
ALUAm Aluar Aluminio Argentino | 856,00 | 856,00 | 867,50 | 850,00 | -0,06% | 220,46K | 856,00-0,06% | 21/09 |
| Naam | Koers |
|---|---|
TRANm TRANSENER | 3.140,00-22,500-0,71% |
TGSU2m Tran Gas Del Sur | 8.890,00-165,000-1,82% |
EDNm Edenor SA | 1.880,00-1,000-0,05% |
CECO2m Central Costanera | 517,00-6,000-1,15% |
CEPUm Central Puerto | 2.028,00-50,00-2,41% |
| Naam | Koers |
|---|---|
CTIOm Consultatio | 1.875,00+5,000+0,27% |
YPFDm Ypf sociedad | 8.495,00-265,00-3,03% |
APBR PETROBRAS ON | 603,000,000,00% |
CELUm Celulosa Argentina | 193,00-0,500-0,26% |
MIRGm Mirgor | 1.775,000,000,00% |