| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 43,69 | 44,68 | 44,76 | 43,50 | -2,22% | 5,93M | 43,69-2,22% | 20:06:17 | |
TXARm Ternium Argentina SA | 679,00 | 676,50 | 681,00 | 660,00 | +0,37% | 515,44K | 679,00+0,37% | 20:15:59 | |
PAMPm Pampa Energia SA | 4.700,00 | 4.867,50 | 4.857,50 | 4.680,00 | -3,44% | 733,66K | 4.700,00-3,44% | 20:06:31 | |
GGALm Gp fin galicia | 6.190,00 | 6.340,00 | 6.370,00 | 6.175,00 | -2,37% | 759,91K | 6.190,00-2,37% | 20:06:28 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPUm Central Puerto SA | 2.106,00 | 2.168,00 | 2.155,00 | 2.085,00 | -2,86% | 542,9K | 2.106,00-2,86% | 20:15:53 | |
CECO2m Central Costanera SA | 456,00 | 440,00 | 456,00 | 450,00 | +3,64% | 38,27K | 456,00+3,64% | 20:12:23 | |
CRESm Cresud SA | 1.652,00 | 1.664,00 | 1.672,00 | 1.645,00 | -0,72% | 58,45K | 1.652,00-0,72% | 20:05:27 | |
BBARm Banco BBVA Argentina SA | 7.400,00 | 7.630,00 | 7.590,00 | 7.375,00 | -3,01% | 99,99K | 7.400,00-3,01% | 19:57:58 | |
ALUAm Aluar Aluminio Argentino | 906,50 | 908,50 | 908,50 | 900,00 | -0,22% | 116,91K | 906,50-0,22% | 20:06:16 |
| Naam | Koers |
|---|---|
TRANm TRANSENER | 4.117,50-110,000-2,60% |
TGSU2m Tran Gas Del Sur | 8.820,00-275,000-3,02% |
EDNm Edenor SA | 1.772,00-59,000-3,22% |
CECO2m Central Costanera | 456,00+16,000+3,64% |
CEPUm Central Puerto | 2.106,00-62,00-2,86% |
| Naam | Koers |
|---|---|
CTIOm Consultatio | 1.790,00+25,000+1,42% |
YPFDm Ypf sociedad | 63.050,00-525,00-0,83% |
APBR PETROBRAS ON | 603,000,000,00% |
CELUm Celulosa Argentina | 282,50+1,500+0,53% |
MIRGm Mirgor | 18.250,00-200,00-1,08% |