Laatst | Hoog | Laag | Upside | Tijd | |||
---|---|---|---|---|---|---|---|
6,80 | 7,82 | 6,80 | -11,34% | 1,9M | aa.aa | ||
1,14 | 1,14 | 1,12 | +1,79% | 74,22K | aa.aa | ||
38,04 | 38,92 | 37,66 | -1,55% | 32,28K | aa.aa | ||
174,90 | 174,90 | 170,60 | +2,52% | 27,82K | aa.aa | ||
44,56 | 44,86 | 44,24 | +0,13% | 45,41K | aa.aa | ||
11,72 | 11,88 | 11,64 | +0,43% | 93K | aa.aa | ||
59,40 | 60,75 | 58,85 | -1,25% | 65,78K | aa.aa | ||
71,14 | 71,22 | 70,44 | +0,40% | 435K | aa.aa | ||
33,26 | 33,44 | 32,65 | -0,48% | 150,06K | aa.aa | ||
14,84 | 14,84 | 14,80 | -0,40% | 1,1K | aa.aa | ||
30,05 | 30,10 | 29,85 | +0,67% | 4,83K | aa.aa | ||
68,95 | 69,25 | 68,35 | +0,73% | 53,35K | aa.aa | ||
152,05 | 152,15 | 147,90 | +1,10% | 275,05K | aa.aa | ||
56,16 | 56,56 | 55,84 | +0,54% | 1,19M | aa.aa | ||
42,98 | 43,14 | 42,62 | +0,51% | 144,99K | aa.aa | ||
13,11 | 14,10 | 13,11 | -5,00% | 833,7K | aa.aa | ||
5,71 | 5,71 | 5,62 | +0,71% | 4,58K | aa.aa | ||
427,0 | 428,0 | 427,0 | +0,23% | 18 | aa.aa | ||
109,00 | 109,80 | 108,00 | +0,55% | 2,94K | aa.aa | ||
274,00 | 275,00 | 271,00 | +0,37% | 223 | aa.aa | ||
7,26 | 7,29 | 7,22 | -0,55% | 2,4K | aa.aa | ||
2,470 | 2,500 | 2,460 | 0,00% | 46,14K | aa.aa | ||
2,025 | 2,130 | 2,015 | -5,61% | 119,54K | aa.aa | ||
95,35 | 95,35 | 93,15 | +0,95% | 36,28K | aa.aa | ||
15,32 | 15,68 | 15,26 | +0,92% | 45,42K | aa.aa | ||
7,53 | 7,75 | 7,51 | -2,21% | 9,21K | aa.aa | ||
40,35 | 40,55 | 40,30 | -0,37% | 10,51K | aa.aa | ||
25,14 | 25,30 | 25,00 | -0,24% | 35,14K | aa.aa | ||
12,66 | 12,76 | 12,48 | -0,31% | 9,53K | aa.aa | ||
30,10 | 30,40 | 30,00 | +2,03% | 1,35K | aa.aa | ||
25,20 | 25,30 | 24,70 | -0,40% | 1,38K | aa.aa | ||
40,80 | 41,00 | 40,20 | -0,24% | 7,6K | aa.aa | ||
0,7550 | 0,7550 | 0,7550 | +2,70% | 12 | aa.aa | ||
37,10 | 37,10 | 36,25 | +0,95% | 8,27K | aa.aa | ||
41,75 | 42,00 | 41,50 | -0,60% | 505 | aa.aa | ||
9.890,0 | 9.890,0 | 9.770,0 | +0,82% | 209 | aa.aa | ||
0,0126 | 0,0126 | 0,0120 | 0,00% | 90,01K | aa.aa | ||
5,96 | 5,96 | 5,74 | +2,41% | 12,22K | aa.aa | ||
5,45 | 5,45 | 5,45 | 0,00% | 2 | aa.aa | ||
4,40 | 4,44 | 4,39 | 0,00% | 2,61K | aa.aa | ||
12,60 | 12,80 | 12,54 | 0,00% | 57,38K | aa.aa | ||
63,40 | 63,70 | 63,10 | -0,47% | 3,77K | aa.aa | ||
10,95 | 11,00 | 10,60 | 0,00% | 629 | aa.aa | ||
218,00 | 218,60 | 215,80 | +0,93% | 10,72K | aa.aa | ||
27,60 | 27,70 | 27,60 | 0,00% | 20 | aa.aa | ||
0,0295 | 0,0295 | 0,0295 | 0,00% | 20K | aa.aa | ||
71,80 | 72,40 | 71,20 | -1,91% | 186 | aa.aa | ||
24,40 | 24,40 | 24,20 | +0,41% | 13,03K | aa.aa | ||
0,0002 | 0,0002 | 0,0001 | -100,00% | 19,55M | aa.aa | ||
116,60 | 116,60 | 113,60 | +2,28% | 22,61K | aa.aa | ||
30,00 | 30,25 | 29,70 | +1,52% | 2,21K | aa.aa | ||
24,96 | 25,74 | 24,52 | -3,63% | 271,38K | aa.aa | ||
47,30 | 47,40 | 46,90 | +1,28% | 611 | aa.aa | ||
210,40 | 210,60 | 207,60 | +1,15% | 19,01K | aa.aa | ||
15,85 | 15,90 | 15,70 | +0,63% | 3,48K | aa.aa | ||
35,30 | 35,50 | 34,75 | +1,58% | 16,98K | aa.aa |