🚨 Juli-sale eindigt binnenkort → 60% KORTING!

Reclame

BIST Stars (XYLDZ)

Istanbul

Valuta in TRY

15.584,64

-65,62(-0,42%)

Vertraagde Data·10:59:30

Dagbereik

15.461,83

15.635,49

Bereik 52 wk

11.384,58

17.164,65

BIST Stars Componenten

Deze pagina bevat real-time streaming koersen van de BIST Stars Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
Anadolu Efes Malt	21,78	21,86	21,32	+1,40%	14,65M	aa.aa	10:59:23
Akbank TAS	63,15	63,55	62,80	-0,24%	46,72M	aa.aa	10:46:50
Akcansa	238,40	239,10	235,60	+0,25%	57,16K	aa.aa	10:58:53
Akfen GYO	2,740	2,750	2,720	0,00%	1,15M	aa.aa	10:58:26
AK Sigorta	6,680	6,680	6,520	+2,14%	2,21M	aa.aa	10:59:20
Aksa Akrilik	12,31	12,37	12,07	+1,32%	5,16M	aa.aa	10:59:12
Aksa Enerji Uretim	97,250	99,300	96,400	+0,41%	1,95M	aa.aa	10:50:32
Alarko Holding	102,300	103,000	100,500	+0,79%	1,06M	aa.aa	10:57:15
Albaraka Turk	7,880	7,900	7,800	+0,25%	3,36M	aa.aa	10:59:21
Alarko GYO	3,35	3,38	3,32	-0,30%	6,25M	aa.aa	10:58:34
Anadolu Hayat	111,70	112,80	108,70	+2,20%	461,61K	aa.aa	10:51:56
Anadolu Sigorta	26,740	27,000	26,580	-0,96%	625,27K	aa.aa	10:51:52
Arcelik AS	97,35	100,50	96,55	-1,02%	1,17M	aa.aa	10:59:04
Aselsan	346,00	356,00	343,50	-2,40%	9,22M	aa.aa	10:46:31
Anadolu Isuzu	50,55	51,05	50,45	-0,59%	108,4K	aa.aa	10:13:13
Aygaz AS	267,50	271,75	267,25	+0,38%	264,78K	aa.aa	10:59:20
Bosch Fren	124,60	126,90	123,00	-0,48%	45,79K	aa.aa	10:59:17
BIM Magazalar	390,75	391,50	385,00	+1,10%	3,42M	aa.aa	10:46:44
Ral Yatirim	231,500	238,300	230,500	-3,06%	1,05M	aa.aa	10:21:25
Besiktas	1,780	1,820	1,760	-1,66%	42,97M	aa.aa	10:49:26
Borusan Birlesik	540,00	540,50	531,00	+0,75%	371,69K	aa.aa	10:50:19
Borusan Yatirim	1.693,00	1.708,00	1.684,00	-0,41%	8,88K	aa.aa	10:13:41
Batisoke Soke	35,900	36,000	34,820	+2,57%	1,54M	aa.aa	10:46:35
Baticim	5,04	5,11	4,96	-0,79%	36,32M	aa.aa	10:59:18
Bursa Cimento	5,01	5,05	4,98	-0,20%	521,56K	aa.aa	10:10:52
Coca Cola Icecek	91,65	92,95	91,00	+0,22%	1,21M	aa.aa	10:59:07
Cimsa	47,54	47,62	46,58	+0,64%	1,82M	aa.aa	10:59:04
Celebi	1.451,00	1.485,00	1.439,00	+0,35%	7,22K	aa.aa	10:58:23
Deva Holding	73,150	73,250	71,050	+3,10%	140,05K	aa.aa	10:59:29
Dogus Otomotiv	182,90	183,90	181,70	+0,55%	181,74K	aa.aa	10:29:35
Dogan Holding	22,020	22,100	21,120	+3,77%	10,63M	aa.aa	10:47:51
EIS	67,450	68,150	67,050	-0,59%	706,94K	aa.aa	10:58:13
Eczacibasi Yatirim	300,25	302,50	297,00	+0,50%	65,29K	aa.aa	10:58:35
Ege Endustri	5.267,50	5.347,50	5.222,50	-0,85%	3,34K	aa.aa	10:12:08
Ege Gubre	93,70	96,10	92,55	+1,46%	311,9K	aa.aa	10:59:07
Ege Profil	33,980	34,560	33,580	+0,59%	264,2K	aa.aa	10:58:33
Emlak Konut GYO	17,800	18,140	17,780	-1,06%	37,57M	aa.aa	10:25:46
ENKA	87,200	88,200	86,750	-0,40%	2,44M	aa.aa	10:30:02
Erdemir	42,700	43,300	42,120	-1,07%	37,04M	aa.aa	10:46:45
Fenerbahce	3,01	3,06	2,95	-2,59%	61,78M	aa.aa	10:49:41
Ford Otosan	76,70	76,75	75,05	+0,79%	8,07M	aa.aa	10:46:43
Garanti Bank	126,00	126,80	124,10	-0,24%	8,99M	aa.aa	10:46:40
Inveo Yatirim	7,320	7,420	7,290	-0,68%	517,54K	aa.aa	10:58:08
Gedik Yatirim	6,300	6,420	6,270	-1,56%	737,72K	aa.aa	10:58:39
Gentas	5,460	5,520	5,430	+0,37%	1,04M	aa.aa	10:13:05
Global Yatirim	16,190	16,300	16,000	-0,61%	437,94K	aa.aa	10:52:03
Goltas Cimento	289,75	292,00	288,25	-0,43%	22,09K	aa.aa	10:13:24
Gozde	23,580	23,760	23,020	+2,43%	968,26K	aa.aa	10:59:14
GS Sportif	0,99	1,00	0,98	0,00%	46,91M	aa.aa	10:49:29
Gubretas	401,50	401,75	394,00	+0,63%	580,09K	aa.aa	10:59:08
Turkiye Sigorta	6,320	6,340	6,220	+1,12%	11,57M	aa.aa	10:50:34
Turkiye Halk Bk	36,24	36,66	35,92	+0,55%	13,19M	aa.aa	10:21:47
Hektas	2,840	2,840	2,780	+1,07%	95,99M	aa.aa	10:50:24
Ihlas Holding	1,010	1,030	1,010	-0,98%	22,5M	aa.aa	10:13:12
Indeks	10,170	10,300	10,040	+0,59%	1,85M	aa.aa	10:59:22
Dogal Enerji	91,600	92,000	90,500	+0,22%	443,37K	aa.aa	10:59:10
Turkiye Is Bankasi C	12,380	12,420	12,200	+0,65%	197,28M	aa.aa	10:59:23
Is Finansal Kiralama	19,710	19,850	19,350	+1,03%	1,25M	aa.aa	10:59:20
Is GYO	25,240	25,580	25,140	-1,02%	363,71K	aa.aa	10:59:32
Is Yatirim Menkul Degerler	34,580	34,800	34,400	-0,23%	600,04K	aa.aa	10:13:32
Loras Holding AS	2,790	2,820	2,750	-0,36%	2,65M	aa.aa	10:14:40
Karel	9,490	10,090	9,290	-3,95%	7,85M	aa.aa	10:20:55
Karsan Otomotiv	10,080	10,090	9,980	+0,60%	1,69M	aa.aa	10:58:57
Katmerciler	2,220	2,230	2,190	+0,45%	11,21M	aa.aa	10:13:26
Koc Holding	194,80	194,80	192,20	+0,62%	3,94M	aa.aa	10:46:43
Besler Gida ve Kimya Sanayi ve Ticaret AS	12,60	12,84	12,54	+0,24%	989,27K	aa.aa	10:59:26
Kiler GYO	4,320	4,350	4,300	0,00%	783,21K	aa.aa	10:59:07
Konya Cimento	3.662,50	3.702,50	3.625,00	+0,76%	1,08K	aa.aa	10:14:45
Kordsa Global	70,25	70,35	67,25	+4,46%	1,5M	aa.aa	10:59:32
Anadolu Metal Madencilik	125,900	126,800	123,000	+0,72%	1,33M	aa.aa	10:59:13
Turk Altin Isletmeleri AS	44,40	44,64	44,14	+0,50%	29,07M	aa.aa	10:13:30
Kardemir A	42,540	42,900	41,200	+0,14%	2,09M	aa.aa	10:59:26
Kardemir B	131,900	135,000	130,200	-1,20%	508,23K	aa.aa	10:59:09
Kardemir D	40,780	41,940	40,500	-2,53%	11,63M	aa.aa	10:13:17
Link Bilgisayar	5,61	5,83	5,60	-2,60%	9,17M	aa.aa	10:36:24
Logo Yazilim	133,800	133,800	131,700	+0,60%	89,21K	aa.aa	10:36:17
Migros	628,50	631,50	624,00	0,00%	598,49K	aa.aa	10:58:58
Lydia Holding AS	184,400	186,700	184,200	-0,43%	44,16K	aa.aa	10:58:10
Oyak Cimento	20,960	21,040	20,520	+0,29%	7,84M	aa.aa	10:59:17
Isiklar Enerji	165,800	166,300	164,500	+0,18%	1,7M	aa.aa	10:59:20
Net Holding	43,740	44,140	43,320	+0,23%	328,74K	aa.aa	10:59:29
Nuh Cimento	218,20	218,90	216,00	+0,60%	4,55K	aa.aa	10:57:15
Otokar	305,75	310,25	302,00	+0,99%	147,96K	aa.aa	10:58:53
Parsan	75,200	75,800	74,850	+0,33%	76,64K	aa.aa	10:57:57
Petkim	19,660	20,200	19,550	-1,45%	28,92M	aa.aa	10:58:55
Reysas GYO	38,880	39,500	37,400	+3,02%	3,14M	aa.aa	10:59:20
Reysas	24,540	25,380	24,080	+1,66%	9,59M	aa.aa	10:59:22
Sabanci Holding	84,20	85,15	83,85	-0,71%	6,09M	aa.aa	10:22:19
Sarkuysan	23,400	23,580	23,000	+0,78%	1,83M	aa.aa	10:36:21
SASA Polyester	2,470	2,480	2,400	+0,82%	1,05B	aa.aa	10:59:10
Selcuk Ecza Deposu	212,000	227,000	210,200	-3,90%	1,42M	aa.aa	10:40:16
Sisecam	41,700	41,840	41,300	-0,33%	11,17M	aa.aa	10:59:10
Sekerbank	7,740	7,740	7,740	-9,90%	2,71M	aa.aa	10:59:27
Sinpas GYO	3,070	3,110	3,050	-0,32%	28,32M	aa.aa	10:12:53
TAV Havalimanlar	266,00	271,50	260,00	-2,12%	2,16M	aa.aa	10:50:32
Turkcell Iletisim Hizmetleri AS	101,80	102,10	100,30	+0,39%	5,75M	aa.aa	10:46:54
THY	314,00	315,50	311,00	+0,24%	10,04M	aa.aa	10:57:59
Tekfen Holding	149,40	151,00	148,10	+0,27%	1,04M	aa.aa	10:22:22
Tofas	262,75	269,00	257,50	-3,31%	2,52M	aa.aa	10:50:23
Turcas Petrol	42,940	43,440	42,640	-0,92%	99,39K	aa.aa	10:57:26
Torunlar GYO	93,85	94,45	93,65	-0,48%	110,17K	aa.aa	10:58:14
Industrial Dev Bank of Turkey	10,900	10,910	10,770	+0,55%	4,02M	aa.aa	10:13:20
Trabzonspor Sportif	0,930	0,950	0,920	-1,06%	104,3M	aa.aa	10:59:26
Turk Telekom	51,15	51,75	50,95	-0,20%	9,35M	aa.aa	10:21:54
Turk Traktor	405,00	409,75	404,00	-0,98%	20,01K	aa.aa	10:13:33
Tukas Gida	1,990	2,000	1,970	+0,51%	12,33M	aa.aa	10:13:38
Tupras Turkiye	297,25	303,00	296,25	-0,17%	6,5M	aa.aa	10:46:52
Ulker Biskuvi	88,85	89,20	88,00	+0,45%	1,26M	aa.aa	10:59:16
Usak Seramik	1,330	1,340	1,310	0,00%	11,55M	aa.aa	10:13:33
Vakif Bankasi	29,280	29,360	28,880	+0,62%	11,77M	aa.aa	10:58:47
Vakif Leasing	1,210	1,220	1,190	0,00%	7,44M	aa.aa	10:13:39
Vakko	65,900	67,100	65,000	+1,38%	37,81K	aa.aa	10:58:37
Vestel Beyaz	5,890	5,940	5,860	-0,17%	2,32M	aa.aa	10:13:37
Vestel	23,820	24,300	23,680	+0,25%	1,73M	aa.aa	10:58:49
Vakif GYO	2,510	2,530	2,500	-0,40%	2,33M	aa.aa	10:57:21
Yatas	32,060	32,440	32,040	-0,74%	151,32K	aa.aa	10:59:02
AG Anadolu Group Holding	35,46	36,04	35,00	+1,31%	2,24M	aa.aa	10:58:36
Yapi ve Kredi Bankasi	31,940	32,060	31,620	+0,31%	59,22M	aa.aa	10:50:20
Zorlu Enerji	2,390	2,410	2,360	-0,42%	5,98M	aa.aa	10:13:30
Brisa Bridgestone	79,60	80,50	78,00	-0,50%	65,82K	aa.aa	10:53:42
Orge	102,900	103,300	101,300	+0,59%	178,87K	aa.aa	10:58:42
Ozak GYO	12,330	12,370	12,300	0,00%	456,2K	aa.aa	10:59:28
Polisan Holding AS	20,800	20,800	20,500	+0,78%	267,49K	aa.aa	10:58:43
Halk GYO	4,690	4,710	4,620	+1,08%	1,93M	aa.aa	10:58:59
Bera	12,860	12,900	12,750	+0,47%	1,4M	aa.aa	10:14:33
Kuyas Yatirim AS	66,300	69,500	65,800	-3,98%	2,08M	aa.aa	10:50:34
Merit Turizm Yatirim ve Isletme	15,810	16,170	15,710	+0,32%	516,29K	aa.aa	10:58:58
Pegasus Hava Tasimaciligi	152,300	154,000	151,800	-0,85%	2,94M	aa.aa	10:13:29
Tumosan	80,200	82,700	79,850	+0,50%	199,69K	aa.aa	10:14:27
ODAS Elektrik	8,740	8,850	8,730	-1,13%	20,69M	aa.aa	10:59:18
Panora GYO	162,900	166,800	162,400	-1,27%	15,19K	aa.aa	10:56:29
Akis GYO	9,170	9,300	9,150	-0,33%	150,01K	aa.aa	10:38:02
Servet GYO	2,430	2,440	2,400	-0,41%	3,55M	aa.aa	10:12:13
Yeni Gimat	216,10	219,30	214,00	+1,12%	33,69K	aa.aa	10:57:08
Agesa Hayat ve Emeklilik AS	238,50	239,80	235,10	+1,06%	61,57K	aa.aa	10:52:07
Politeknik Metal	4.672,50	4.747,50	4.672,50	-1,01%	1,66K	aa.aa	10:13:18
Iskenderun	54,500	55,000	52,400	+4,11%	1,11M	aa.aa	10:58:27
Mavi Giyim Sanayi	38,88	38,90	38,20	+1,04%	699,58K	aa.aa	10:59:19
Safkar Ege Sogutmacilik	18,97	19,17	18,72	-1,45%	375,94K	aa.aa	10:59:26
Enerjisa Enerji	108,70	109,90	107,30	+0,46%	1,22M	aa.aa	10:46:44
MLP Saglik	403,25	404,00	398,50	-0,12%	149,25K	aa.aa	10:59:12
Sok Marketler	52,75	53,55	52,30	+0,38%	2,06M	aa.aa	10:59:31
Naturel Enerji	5,98	6,04	5,94	-0,33%	918,88K	aa.aa	10:13:33
Papilon Guvenlik	11,84	12,18	11,82	-2,55%	1,31M	aa.aa	10:21:26
Ard Grup Bilisim	68,25	69,55	66,15	+0,44%	3,42M	aa.aa	10:59:15
Esenboga Elektrik	3,33	3,43	3,31	-2,06%	9,16M	aa.aa	10:13:25
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	8,34	8,59	8,10	+2,33%	51,04M	aa.aa	10:59:26
Naturelgaz Sanayi ve Ticaret AS	10,71	10,84	10,62	+0,75%	524K	aa.aa	10:59:29
Tureks Turizm Tasimacilik AS	6,81	6,88	6,73	-0,73%	3,53M	aa.aa	10:59:19
Qua Granite Hayal	3,45	3,54	3,40	-1,43%	13,28M	aa.aa	10:59:28
Galata Wind Enerji Anonim Sirket	24,42	24,52	24,20	-0,33%	673,38K	aa.aa	10:59:27
Biotrend Cevre ve Enerji Yatirimlari AS	17,39	17,60	17,35	-1,19%	1,18M	aa.aa	10:59:01
Aydem Yenilenebilir Enerji AS	23,42	23,92	23,24	-0,93%	731,32K	aa.aa	10:51:13
Can2 Termik AS	1,20	1,21	1,19	-0,83%	142,79M	aa.aa	10:59:20
Ziraat Gayrimenkul Yatirim Ortakligi AS	18,00	18,29	17,89	-0,50%	104,75K	aa.aa	10:51:15
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	25,18	25,32	24,96	+0,56%	390,16K	aa.aa	10:13:21
Atp Ticari Bilgisayar Ağı ve Elektrik	220,70	228,70	218,10	+2,18%	607,39K	aa.aa	10:52:04
Bogazici Beton Sanayi ve Ticaret AS	18,24	18,28	18,15	+0,27%	415,93K	aa.aa	10:59:21
Başkent Doğalgaz Dağıtım Gayrimenkul	42,98	43,90	42,82	-1,92%	132,06K	aa.aa	10:51:55
Oyak Yatirim Menkul Degerler AS	33,44	34,00	33,14	+0,54%	82,93K	aa.aa	10:50:46
Escar Turizm Tasimacilik Ticaret AS	47,02	47,28	46,72	+0,13%	239,12K	aa.aa	10:53:50
Gen İlaç ve Sağlık Ürünleri	9,12	9,22	9,04	-1,08%	4,35M	aa.aa	10:30:38
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	2,05	2,08	2,04	-1,44%	13,86M	aa.aa	10:13:36
Girisim Elektrik Taahhut Ticaret Sanayi AS	74,40	75,50	72,85	+0,95%	4,03M	aa.aa	10:58:17
Yeo Teknoloji Enerji ve Endustri AS	94,85	96,25	93,40	-0,58%	1,91M	aa.aa	10:59:24
Europap Tezol Kagit Sanayi Ve Ticaret AS	12,11	12,25	11,74	+2,11%	1,37M	aa.aa	10:59:28
Margun Enerji Uretim Sanayi ve Ticaret	38,04	38,12	36,96	+1,93%	2,06M	aa.aa	10:48:06
Gelecek Varlik Yonetimi AS	51,65	52,25	51,05	+1,18%	104,73K	aa.aa	10:58:13
Dogu Aras Enerji Yatirimlari AS	107,20	110,40	106,00	-4,11%	192,59K	aa.aa	10:52:23
Gimat Magazacilik Sanayi ve Ticaret AS	47,00	47,34	46,44	+0,30%	448,85K	aa.aa	10:59:14
Mia Teknoloji AS	31,14	32,24	31,02	-1,21%	9,61M	aa.aa	10:30:05
Mobiltel İletişim Hizmetleri	14,33	14,42	14,04	+0,28%	1,17M	aa.aa	10:55:09
Pasifik Gayrimenkul Yatirim Ortakligi AS	3,56	3,56	3,42	+1,14%	66,6M	aa.aa	10:59:26
Dap Gayrimenkul Gelistirme AS	9,19	9,33	9,11	+0,55%	17,57M	aa.aa	10:58:10
Investco Holding AS	688,00	698,00	684,50	-0,29%	5,78K	aa.aa	10:55:16
Hitit Bilgisayar Hizmetleri AS	36,46	37,00	35,96	-1,19%	151,26K	aa.aa	10:59:08
GurSel Turizm Tasimacilik Ve	361,75	367,00	359,50	-0,34%	115,16K	aa.aa	10:51:12
Smart Gunes Enerjisi Teknolojileri	11,43	11,83	11,29	-1,55%	5,33M	aa.aa	10:59:31
LDR Turizm AS	95,60	95,90	93,85	+1,32%	1,73M	aa.aa	10:59:17
Suwen Tekstil Sanayi Pazarlama AS	6,42	6,50	6,35	-1,38%	450,92K	aa.aa	10:57:13
Kimteks Poliuretan Sanayi ve	20,32	20,48	20,04	0,00%	357,09K	aa.aa	10:58:08
Yayla Agro Gida Sanayi ve Ticaret	10,04	10,05	9,96	+0,70%	610,72K	aa.aa	10:59:27
Sun Tekstil Sanayi ve Ticaret AS	43,80	43,94	41,64	+3,06%	1,17M	aa.aa	10:59:27
Europen Endustri Insaat Sanayi Ve	3,85	3,87	3,83	-0,26%	6,74M	aa.aa	10:13:23
Kocaer Celik Sanayi ve Ticaret AS	14,97	15,19	14,82	-0,66%	5,13M	aa.aa	10:59:19
Kiler Holding AS	75,15	76,30	75,10	-0,79%	610,48K	aa.aa	10:59:09
Barem Ambalaj Sanayi Ve Ticaret AS	25,08	25,08	25,08	-9,98%	155,48K	aa.aa	10:59:02
Alfa Solar Enerji AS	41,74	41,90	40,98	-0,52%	719,3K	aa.aa	10:59:23
Ahlatci Dogal Gaz Dagitim Enerji	33,40	33,94	33,16	-0,95%	553,62K	aa.aa	10:59:01
Sdt Uzay ve Savunma Teknolojileri	233,50	240,20	232,80	-2,71%	150,55K	aa.aa	10:21:26
Tapdi Oksijen Ozel Saglik Egitim	27,54	28,12	27,12	+1,03%	2,97M	aa.aa	10:59:25
Astor Enerji AS	279,50	280,00	273,25	+0,54%	6,7M	aa.aa	10:46:55
Goknur Gida Maddeleri	23,14	23,16	22,70	+1,22%	925,31K	aa.aa	10:59:19
Akfen Yenilenebilir Enerji AS	24,06	24,14	23,76	+0,75%	2,01M	aa.aa	10:58:40
Koza Polyester Sanayi ve Ticaret AS	5,53	5,53	5,38	+0,55%	2,29M	aa.aa	10:59:30
Cvk Maden Isletmeleri Sanayi ve	35,98	36,48	35,56	-0,83%	3,09M	aa.aa	10:59:28
Europower Enerji ve Otomasyon	88,05	88,75	84,10	+3,47%	5,58M	aa.aa	10:58:20
Grainturk Holding AS	251,50	259,50	250,25	-0,40%	276,8K	aa.aa	10:59:29
Cw Enerji Muhendislik Ticaret ve	36,64	37,22	35,72	+0,99%	20,65M	aa.aa	10:58:21
Bien Yapi Urunleri Sanayi Turizm	20,48	20,80	20,26	+0,20%	437,67K	aa.aa	10:58:12
Kayseri Seker Fabrikasi AS	3,89	3,97	3,87	+0,52%	1,14M	aa.aa	10:59:10
Katilimevim Tasarruf Finansman AS	156,50	159,50	147,00	+0,32%	9,86M	aa.aa	10:58:18
Pasifik Eurasia Lojistik Dis	142,10	144,40	137,00	+2,23%	3,05M	aa.aa	10:59:26
A1 Capital Yatirim Menkul Degerler	8,88	9,02	8,75	-1,55%	2,15M	aa.aa	10:59:24
Atakey Patates Gida Sanayi ve	50,70	51,15	50,45	0,00%	48,15K	aa.aa	10:59:11
Kaleseramik Canakkale Kalebodur	24,68	24,70	24,56	+0,16%	181,22K	aa.aa	10:59:22
Fuzul Gayrimenkul Yatirim	11,11	11,27	10,98	-0,54%	4,29M	aa.aa	10:59:29
Asce Gayrimenkul Yatirim Ortakligi	10,65	10,72	10,52	+0,28%	748,91K	aa.aa	10:58:48
Izdemir Enerji Elektrik Uretim AS	8,81	8,91	8,70	+0,46%	3,68M	aa.aa	10:30:57
Tatlipinar Enerji Uretim AS	12,41	12,54	12,10	-0,72%	4,98M	aa.aa	10:59:25
Enerya Enerji AS	9,21	9,27	9,17	-0,32%	5,71M	aa.aa	10:58:09
Ebebek Magazacilik AS	83,75	84,15	82,85	-0,30%	96,6K	aa.aa	10:59:09
Tarkim Bitki Koruma Sanayi ve	473,00	476,00	458,50	+1,39%	43,39K	aa.aa	10:59:19
Gipta Ofis Kirtasiye Ve Promosyon	59,70	60,15	58,95	+0,17%	405,64K	aa.aa	10:59:23
Reeder Teknoloji Sanayi Ve Ticaret	6,55	6,65	6,51	-0,91%	2,44M	aa.aa	10:59:00
HatSan Gemi Insaa Bakim Onarim	59,05	59,80	58,00	+0,34%	729,67K	aa.aa	10:31:03
Adra Gayrimenkul Yatirim Ortakligi	49,64	51,80	48,76	-0,44%	504,26K	aa.aa	10:58:26
Borlease Otomotiv AS	5,61	5,62	5,39	+1,08%	1,88M	aa.aa	10:59:26
Tab Gida Sanayi ve Ticaret AS	234,70	236,00	234,00	-0,42%	132,83K	aa.aa	10:59:29
1000 Yatirimlar Holding AS	9,34	9,46	9,25	+0,65%	4,48M	aa.aa	10:59:30
Agrotech Yuksek Teknoloji	2,41	2,45	2,38	-0,41%	6,32M	aa.aa	10:59:30
Kuzey Boru AS	25,54	25,60	24,70	+2,00%	1,34M	aa.aa	10:58:55
Mega Metal Sanayi ve Ticaret AS	75,15	76,80	73,80	+0,87%	3,53M	aa.aa	10:31:06
Sur Tatil Evleri Gayrimenkul	68,45	71,95	67,60	+1,11%	906,67K	aa.aa	10:59:13
Avrupakent Gayrimenkul Yatirim	51,20	51,50	50,00	+0,39%	211,13K	aa.aa	10:59:31
Pasifik Teknoloji	18,90	19,25	18,85	-1,46%	2,66M	aa.aa	10:59:25
Limak Dogu Anadolu Cimento Sanayi	22,96	23,02	22,60	+0,79%	1,47M	aa.aa	10:59:02
Oba Makarnacilik Sanayi ve Ticaret	4,84	4,93	4,81	-1,22%	6,58M	aa.aa	10:13:39
Mogan Enerji Yatirim Holding AS	16,78	17,01	16,52	-0,53%	2,84M	aa.aa	10:59:28
Odine Solutions Teknoloji Ticaret	2.348,00	2.370,00	2.259,00	-6,45%	323,11K	aa.aa	10:59:32
Ic Enterra Yenilenebilir Enerji AS	5,11	5,34	4,96	-1,35%	43,16M	aa.aa	10:59:17
Ronesans Gayrimenkul Yatirim AS	202,30	202,60	199,30	+0,65%	291,69K	aa.aa	10:59:22
Lila Kagit Sanayi ve Ticaret AS	28,36	28,82	27,96	-1,05%	1,12M	aa.aa	10:36:21
Koton Magazacilik Tekstil Sanayi	12,69	12,82	12,60	-0,39%	752,85K	aa.aa	10:13:39
Altinay Savunma Teknolojileri AS	15,40	15,55	15,24	-0,32%	3,46M	aa.aa	10:59:13
Koc Metalurji AS	5,46	5,71	5,39	-0,36%	29,23M	aa.aa	10:59:25
Hareket Proje Tasimaciligi ve Yuk	95,60	96,65	95,20	-0,88%	184,23K	aa.aa	10:59:24
Efor Yatırım Sanayi	21,30	21,70	21,04	+0,47%	19,75M	aa.aa	10:50:27
Kirac Galvaniz Telekominikasyon	140,70	141,70	139,60	-0,21%	301,5K	aa.aa	10:57:51
Ozata Denizcilik Sanayi ve Ticaret	3.612,50	3.682,50	3.495,00	-1,77%	175,8K	aa.aa	10:50:52
Cem Zeytin AS	12,14	12,25	11,82	+1,85%	2,05M	aa.aa	10:50:52
Bin Ulasim ve Akilli Sehir Teknolojileri AS	179,60	181,80	179,00	-0,33%	74,02K	aa.aa	10:58:20
Cagdas Cam Sanayi ve Ticaret AS	39,10	39,32	38,42	-0,26%	1,14M	aa.aa	10:59:26
Armada Gida Ticaret Sanayi Anonim	205,20	206,00	201,10	+2,40%	246,01K	aa.aa	10:57:52
Gulermak Agir Sanayi Insaat ve Taahhut AS	153,80	153,80	151,40	+0,98%	740,85K	aa.aa	10:50:29
Akfen Insaat Turizm ve Ticaret AS	92,50	93,30	87,50	+7,00%	1,97M	aa.aa	10:40:34
Mopas Marketcilik	29,16	29,50	28,80	-0,61%	1,04M	aa.aa	10:12:51
Destek Finans Faktoring	1.750,00	1.817,00	1.737,00	-3,58%	296,77K	aa.aa	10:58:08
Birleşim Grup Enerji A.Ş	103,30	103,30	103,30	-9,94%	463,84K	aa.aa	10:59:34
Enda Enerji Holding As	15,16	15,26	14,96	-0,26%	936,67K	aa.aa	10:58:51
Kalyon Gunes Teknolojileri Uretim	58,30	59,25	57,70	+0,43%	467,75K	aa.aa	10:57:04
Balsu Gida Sanayi ve Ticaret AS	14,65	14,89	14,25	+2,81%	22,3M	aa.aa	10:48:09
Dof Robotik Sanayi AS	128,60	129,30	124,50	+1,42%	1,91M	aa.aa	10:50:41
Ecogreen Enerji	33,42	33,52	31,74	+0,60%	4,03M	aa.aa	10:59:10
Vakif Faktoring	10,86	11,10	10,79	-1,99%	2,52M	aa.aa	10:13:02
Pasifik Holding	1,34	1,35	1,32	0,00%	101,81M	aa.aa	10:59:30
Zeray Gayrimenkul Yatirim	9,14	9,36	9,02	-2,45%	3,11M	aa.aa	10:21:32
Ucay Eng Energy	25,66	25,80	25,22	0,00%	1,36M	aa.aa	10:59:23
Netcad Yazilim	123,60	125,10	121,70	-1,12%	1,09M	aa.aa	10:26:33
Ata Turizm Isletmecilik Tasimacilik	14,16	14,49	13,75	+2,61%	11,67M	aa.aa	10:59:19
Agaoglu Avrasya Gayrimenkul Yatirim Ortakligi AS	13,10	13,20	12,97	-0,76%	1,5M	aa.aa	10:13:41
Ekinciler Demir	46,56	48,60	46,50	-4,28%	4,99M	aa.aa	10:21:40
Beta Enerji ve Teknoloji	84,10	84,80	77,35	+7,75%	11,28M	aa.aa	10:59:30
Orzaks Ilac ve Kimya Sanayi Ticaret AS	103,50	104,60	99,55	+3,19%	4,61M	aa.aa	10:59:28
Ekim Turizm Ticaret ve Sanayi AS	19,57	20,10	19,32	-1,90%	5,9M	aa.aa	10:13:39
SA RA Enerji Insaat Ticaret ve	81,40	87,50	81,40	-9,96%	28,81M	aa.aa	10:59:33
Saat ve Saat Sanayi ve Ticaret AS	36,18	37,12	35,72	-2,22%	3,75M	aa.aa	10:13:42
Metgun Enerji Yatirimlari AS	21,78	26,62	21,78	-10,00%	47,61M	aa.aa	10:59:26

AEX

1.103,50

+10,40

+0,95%

AEX Futures

1.099,38

+10,28

+0,94%

US 500

7.350,30

+33,9

+0,46%

Dow Jones

51.594,14

-1.153,18

-2,19%

DAX

25.497,07

+48,31

+0,19%

Dollar Index

100,735

+0,006

+0,01%

Euro Index

143,71

-0,11

-0,08%

Reclame

Market Movers

Naam	Laatste	+/- %	Vol.
ASML	1.381,20	+1,39%	125.235,00
Shell	39,17	+0,89%	2,51 mln.
DSM Firmenich	93,92	+12,64%	940.728,00
ING Groep	29,34	+2,05%	2,67 mln.
ASMI	744,40	+3,39%	58.511,00
ArcelorMittal	58,46	+1,18%	623.874,00
Pharming Group	0,858	-21,86%	37,54 mln.

Naam	Laatste	+/- %	Vol.
Robeco Global Stars	87,78	+26,08%	8.739,00
Rolinco	69,85	+25,02%	3.806,00
ER Capital NV	2,64	+14,78%	1.401,00
DSM Firmenich	93,92	+12,64%	940.728,00
Almunda Professionals NV	1,130	+8,65%	20,00
IMCD NV	98,54	+5,75%	54.575,00
Holland Col.	80,00	+4,58%	12,00

Naam	Laatste	+/- %	Vol.
Pharming Group	0,858	-21,86%	37,54 mln.
Cabka NV	1,93	-3,50%	50,00
Aperam	44,50	-3,64%	132.896,00
Theon International	32,14	-2,37%	18.527,00
Arcadis	41,32	-1,62%	54.444,00
NedSense	0,0782	-1,76%	60.694,00
Vivoryon Therapeutics	1,14	-1,72%	19.149,00

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	1.381,20	+1,39%	125.235,00
ASMI	744,40	+3,39%	58.511,00
BE Semiconduct.	189,60	+0,05%	133.091,00
Adyen	885,50	+0,51%	15.875,00
Wolters Kluwer	73,26	-1,13%	182.538,00

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaaaaa	73,26	+45,45%	106,56
Aa Aaa Aaaa A	73,26	+45,45%	106,56
Aa Aaaa Aa	35,21	+39,37%	49,07
Aaaaaa Aa	35,21	+39,37%	49,07
Aaaaaaaaa A Aaaaa	7,66	+36,68%	10,47
Aaaaaaaaa A	7,66	+36,68%	10,47
Aaaa Aa	9,525	+34,94%	12,853

Naam	Laatste	Upside	Reële waarde
Aaaaaa	73,26	+45,45%	106,56
Aa Aaa Aaaa A	73,26	+45,45%	106,56
Aa Aaaa Aa	35,21	+39,37%	49,07
Aaaaaa Aa	35,21	+39,37%	49,07
Aaaaaaaaa A Aaaaa	7,66	+36,68%	10,47
Aaaaaaaaa A	7,66	+36,68%	10,47
Aaaa Aa	9,525	+34,94%	12,853

Volledige lijst bekijken

Reclame

Installeer onze app.Scan de QR-code om onze app te installeren.

Volg ons

Risicowaarschuwing: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

BIST Stars (XYLDZ)

BIST Stars Componenten

Anadolu Efes Malt

Akbank TAS

Akcansa

Akfen GYO

AK Sigorta

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Alarko GYO

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Aselsan

Anadolu Isuzu

Aygaz AS

Bosch Fren

BIM Magazalar

Ral Yatirim

Besiktas

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Coca Cola Icecek

Cimsa

Celebi

Deva Holding

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Ege Gubre

Ege Profil

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

Inveo Yatirim

Gedik Yatirim

Gentas

Global Yatirim

Goltas Cimento

Gozde

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Ihlas Holding

Indeks

Dogal Enerji

Turkiye Is Bankasi C

Is Finansal Kiralama

Is GYO

Is Yatirim Menkul Degerler

Loras Holding AS

Karel

Karsan Otomotiv

Katmerciler

Koc Holding

Besler Gida ve Kimya Sanayi ve Ticaret AS

Kiler GYO

Konya Cimento

Kordsa Global

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir A

Kardemir B

Kardemir D

Link Bilgisayar

Logo Yazilim

Migros