🚨 Juli-sale eindigt binnenkort → 60% KORTING!

Reclame

BIST Stars (XYLDZ)

Istanbul

Valuta in TRY

15.650,27

-216,68(-1,37%)

Gesloten·29/07

Dagbereik

15.591,16

15.896,19

Bereik 52 wk

11.384,58

17.164,65

BIST Stars Componenten

Deze pagina bevat real-time streaming koersen van de BIST Stars Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
Anadolu Efes Malt	21,48	22,08	21,40	-1,47%	36,2M	aa.aa	29/07
Akbank TAS	63,30	66,35	62,90	-3,80%	194,95M	aa.aa	29/07
Akcansa	237,80	237,80	232,70	+0,81%	192,57K	aa.aa	29/07
Akfen GYO	2,740	2,800	2,740	-1,79%	10,63M	aa.aa	29/07
AK Sigorta	6,540	6,790	6,540	-3,68%	6,17M	aa.aa	29/07
Aksa Akrilik	12,15	12,55	12,13	-2,33%	17,48M	aa.aa	29/07
Aksa Enerji Uretim	96,850	107,900	96,850	-9,40%	8,58M	aa.aa	29/07
Alarko Holding	101,500	104,400	100,300	-1,93%	2,53M	aa.aa	29/07
Albaraka Turk	7,860	8,100	7,820	-1,63%	10,05M	aa.aa	29/07
Alarko GYO	3,36	3,48	3,36	-3,45%	34,39M	aa.aa	29/07
Anadolu Hayat	109,30	110,80	106,10	+2,05%	1,71M	aa.aa	29/07
Anadolu Sigorta	27,000	27,400	26,140	-0,66%	6,95M	aa.aa	29/07
Arcelik AS	98,35	100,10	97,40	+0,87%	2,24M	aa.aa	29/07
Aselsan	354,50	362,75	352,00	-0,98%	23,39M	aa.aa	29/07
Anadolu Isuzu	50,85	51,80	50,60	-1,64%	307,41K	aa.aa	29/07
Aygaz AS	266,50	270,25	262,75	0,00%	1,01M	aa.aa	29/07
Bosch Fren	125,20	134,20	122,20	-3,84%	379,34K	aa.aa	29/07
BIM Magazalar	386,50	393,00	383,50	-0,77%	8,27M	aa.aa	29/07
Ral Yatirim	238,800	259,000	235,500	-4,48%	7,05M	aa.aa	29/07
Besiktas	1,810	1,900	1,800	-2,16%	92,66M	aa.aa	29/07
Borusan Birlesik	536,00	567,00	536,00	-5,30%	1,1M	aa.aa	29/07
Borusan Yatirim	1.700,00	1.768,00	1.698,00	-3,46%	49K	aa.aa	29/07
Batisoke Soke	35,000	36,220	33,380	+2,82%	7,09M	aa.aa	29/07
Baticim	5,08	5,28	5,06	-3,42%	117,47M	aa.aa	29/07
Bursa Cimento	5,02	5,13	5,00	-1,76%	2,44M	aa.aa	29/07
Coca Cola Icecek	91,45	93,40	90,35	-0,49%	7,22M	aa.aa	29/07
Cimsa	47,24	47,92	46,70	-0,21%	7,56M	aa.aa	29/07
Celebi	1.446,00	1.539,00	1.446,00	-1,63%	56,11K	aa.aa	29/07
Deva Holding	70,950	72,000	69,850	-0,77%	353,65K	aa.aa	29/07
Dogus Otomotiv	181,90	185,50	181,10	-0,87%	737,93K	aa.aa	29/07
Dogan Holding	21,220	21,620	21,040	+0,09%	11,36M	aa.aa	29/07
EIS	67,850	70,000	67,250	-1,31%	3,35M	aa.aa	29/07
Eczacibasi Yatirim	298,75	315,00	298,00	-3,00%	532,71K	aa.aa	29/07
Ege Endustri	5.312,50	5.395,00	5.310,00	-1,16%	7,97K	aa.aa	29/07
Ege Gubre	92,35	95,30	92,35	-2,89%	410,54K	aa.aa	29/07
Ege Profil	33,780	34,220	33,780	-0,71%	592,66K	aa.aa	29/07
Emlak Konut GYO	17,990	18,290	17,920	-1,15%	118,78M	aa.aa	29/07
ENKA	87,550	89,950	87,100	-1,35%	8,19M	aa.aa	29/07
Erdemir	43,160	44,320	42,900	-1,60%	109,8M	aa.aa	29/07
Fenerbahce	3,09	3,13	3,08	-1,59%	85,53M	aa.aa	29/07
Ford Otosan	76,10	78,05	75,85	-1,87%	24,29M	aa.aa	29/07
Garanti Bank	126,30	128,90	124,60	-0,86%	28,84M	aa.aa	29/07
Inveo Yatirim	7,370	7,480	7,290	0,00%	3,66M	aa.aa	29/07
Gedik Yatirim	6,400	6,500	6,310	+0,79%	4,9M	aa.aa	29/07
Gentas	5,440	5,690	5,440	-2,68%	7,96M	aa.aa	29/07
Global Yatirim	16,290	16,290	15,950	+0,93%	3,38M	aa.aa	29/07
Goltas Cimento	291,00	299,50	290,25	-2,51%	76,92K	aa.aa	29/07
Gozde	23,020	23,260	22,660	-0,78%	1,63M	aa.aa	29/07
GS Sportif	0,99	1,01	0,99	-1,00%	262,39M	aa.aa	29/07
Gubretas	399,00	419,50	398,00	-3,86%	1,68M	aa.aa	29/07
Turkiye Sigorta	6,250	6,380	6,190	-1,42%	42,15M	aa.aa	29/07
Turkiye Halk Bk	36,04	36,98	35,32	-1,53%	46,41M	aa.aa	29/07
Hektas	2,810	2,910	2,810	-3,10%	276,43M	aa.aa	29/07
Ihlas Holding	1,020	1,040	1,010	-1,92%	65,04M	aa.aa	29/07
Indeks	10,110	10,530	10,100	-3,99%	8,49M	aa.aa	29/07
Dogal Enerji	91,400	95,650	91,200	-3,79%	1,17M	aa.aa	29/07
Turkiye Is Bankasi C	12,300	12,910	12,250	-4,06%	625,57M	aa.aa	29/07
Is Finansal Kiralama	19,510	20,120	19,370	+1,67%	4,75M	aa.aa	29/07
Is GYO	25,500	25,500	24,340	+1,59%	1,73M	aa.aa	29/07
Is Yatirim Menkul Degerler	34,660	35,800	34,560	-2,97%	5M	aa.aa	29/07
Loras Holding AS	2,800	2,850	2,770	-0,36%	16,02M	aa.aa	29/07
Karel	9,880	10,200	9,860	-0,30%	21,97M	aa.aa	29/07
Karsan Otomotiv	10,020	10,250	9,980	-1,86%	6,72M	aa.aa	29/07
Katmerciler	2,210	2,320	2,210	-4,33%	51,83M	aa.aa	29/07
Koc Holding	193,60	200,10	192,60	-0,72%	21,63M	aa.aa	29/07
Besler Gida ve Kimya Sanayi ve Ticaret AS	12,57	12,79	12,49	-1,57%	3,57M	aa.aa	29/07
Kiler GYO	4,320	4,510	4,290	-3,36%	10,82M	aa.aa	29/07
Konya Cimento	3.635,00	3.750,00	3.635,00	-2,68%	6,53K	aa.aa	29/07
Kordsa Global	67,25	67,85	66,10	+0,37%	1,81M	aa.aa	29/07
Anadolu Metal Madencilik	125,000	132,800	125,000	-5,09%	4,5M	aa.aa	29/07
Turk Altin Isletmeleri AS	44,18	46,74	43,94	-4,91%	177,5M	aa.aa	29/07
Kardemir A	42,480	43,800	42,100	-2,43%	3,12M	aa.aa	29/07
Kardemir B	133,500	134,500	131,600	0,00%	2,04M	aa.aa	29/07
Kardemir D	41,840	42,940	41,460	-1,32%	52,74M	aa.aa	29/07
Link Bilgisayar	5,76	6,00	5,71	-4,00%	19,59M	aa.aa	29/07
Logo Yazilim	133,000	137,200	129,200	-2,06%	735,06K	aa.aa	29/07
Migros	628,50	639,00	617,00	-0,87%	2,29M	aa.aa	29/07
Lydia Holding AS	185,200	186,000	181,700	+1,04%	449,07K	aa.aa	29/07
Oyak Cimento	20,900	21,260	20,640	-0,19%	20,94M	aa.aa	29/07
Isiklar Enerji	165,500	167,000	165,300	-0,24%	3,37M	aa.aa	29/07
Net Holding	43,640	44,420	43,160	-1,04%	1,29M	aa.aa	29/07
Nuh Cimento	216,90	219,00	216,90	-0,64%	30,82K	aa.aa	29/07
Otokar	302,75	314,50	301,25	-3,27%	433,24K	aa.aa	29/07
Parsan	74,950	77,300	74,600	-2,22%	273,14K	aa.aa	29/07
Petkim	19,950	20,600	19,840	-1,53%	75,99M	aa.aa	29/07
Reysas GYO	37,740	38,880	36,240	+1,45%	9,66M	aa.aa	29/07
Reysas	24,140	24,140	22,080	+9,53%	39,04M	aa.aa	29/07
Sabanci Holding	84,80	88,25	84,30	-2,92%	32,97M	aa.aa	29/07
Sarkuysan	23,220	24,780	23,200	-6,30%	6,24M	aa.aa	29/07
SASA Polyester	2,450	2,570	2,450	-3,92%	2,13B	aa.aa	29/07
Selcuk Ecza Deposu	220,600	237,200	198,000	+1,47%	10,87M	aa.aa	29/07
Sisecam	41,840	42,940	41,640	-1,60%	38,34M	aa.aa	29/07
Sekerbank	8,590	8,590	8,590	-9,96%	9,64M	aa.aa	29/07
Sinpas GYO	3,080	3,200	3,070	-3,45%	35,46M	aa.aa	29/07
TAV Havalimanlar	271,75	276,25	267,25	+1,40%	6,17M	aa.aa	29/07
Turkcell Iletisim Hizmetleri AS	101,40	102,40	100,70	-0,29%	30,93M	aa.aa	29/07
THY	313,25	318,25	310,50	-1,80%	57,02M	aa.aa	29/07
Tekfen Holding	149,00	152,40	149,00	-1,19%	3,32M	aa.aa	29/07
Tofas	271,75	271,75	260,50	+2,84%	4,69M	aa.aa	29/07
Turcas Petrol	43,340	44,600	42,000	-1,46%	796,51K	aa.aa	29/07
Torunlar GYO	94,30	95,75	93,45	-1,05%	889,96K	aa.aa	29/07
Industrial Dev Bank of Turkey	10,840	11,270	10,830	-3,13%	18,55M	aa.aa	29/07
Trabzonspor Sportif	0,940	1,030	0,940	-2,08%	721,02M	aa.aa	29/07
Turk Telekom	51,25	52,75	50,85	-1,54%	44,08M	aa.aa	29/07
Turk Traktor	409,00	411,00	406,00	-0,49%	102,25K	aa.aa	29/07
Tukas Gida	1,980	2,060	1,970	-3,41%	48,32M	aa.aa	29/07
Tupras Turkiye	297,75	301,50	290,00	+1,45%	25,31M	aa.aa	29/07
Ulker Biskuvi	88,45	90,55	87,85	-1,45%	5,41M	aa.aa	29/07
Usak Seramik	1,330	1,380	1,320	-2,92%	40,35M	aa.aa	29/07
Vakif Bankasi	29,100	30,420	28,980	-3,26%	39,32M	aa.aa	29/07
Vakif Leasing	1,210	1,250	1,200	-2,42%	36,4M	aa.aa	29/07
Vakko	65,000	67,550	64,950	-3,13%	210,6K	aa.aa	29/07
Vestel Beyaz	5,900	6,140	5,880	-2,16%	12,69M	aa.aa	29/07
Vestel	23,760	24,940	23,600	-1,66%	10,04M	aa.aa	29/07
Vakif GYO	2,520	2,570	2,510	-1,95%	7,22M	aa.aa	29/07
Yatas	32,300	33,280	31,720	-2,36%	1,69M	aa.aa	29/07
AG Anadolu Group Holding	35,00	35,20	34,22	+1,80%	3,93M	aa.aa	29/07
Yapi ve Kredi Bankasi	31,840	33,360	31,700	-2,75%	309,11M	aa.aa	29/07
Zorlu Enerji	2,400	2,510	2,380	-3,61%	33,99M	aa.aa	29/07
Brisa Bridgestone	80,00	80,85	79,75	-0,56%	118,03K	aa.aa	29/07
Orge	102,300	107,300	102,000	-4,66%	802,93K	aa.aa	29/07
Ozak GYO	12,330	12,830	12,320	-3,60%	5,24M	aa.aa	29/07
Polisan Holding AS	20,640	21,200	20,400	0,00%	3,98M	aa.aa	29/07
Halk GYO	4,640	4,750	4,630	-1,90%	8,21M	aa.aa	29/07
Bera	12,800	13,170	12,650	-2,22%	5,67M	aa.aa	29/07
Kuyas Yatirim AS	69,050	71,250	66,600	+1,32%	5,67M	aa.aa	29/07
Merit Turizm Yatirim ve Isletme	15,760	16,360	15,760	-3,19%	2,11M	aa.aa	29/07
Pegasus Hava Tasimaciligi	153,600	160,000	153,600	-3,82%	13,98M	aa.aa	29/07
Tumosan	79,800	85,950	79,800	-0,99%	1,67M	aa.aa	29/07
ODAS Elektrik	8,840	8,970	8,620	+2,67%	122,78M	aa.aa	29/07
Panora GYO	165,000	173,400	165,000	-4,07%	67,36K	aa.aa	29/07
Akis GYO	9,200	9,380	9,170	-1,29%	1,07M	aa.aa	29/07
Servet GYO	2,440	2,510	2,430	-3,17%	14,97M	aa.aa	29/07
Yeni Gimat	213,70	216,50	213,40	-1,29%	45,76K	aa.aa	29/07
Agesa Hayat ve Emeklilik AS	236,00	241,00	234,90	-0,51%	134,06K	aa.aa	29/07
Politeknik Metal	4.720,00	4.850,00	4.707,50	-1,87%	5,16K	aa.aa	29/07
Iskenderun	52,350	56,000	52,100	-1,78%	1,32M	aa.aa	29/07
Mavi Giyim Sanayi	38,48	39,34	38,42	-1,74%	2,61M	aa.aa	29/07
Safkar Ege Sogutmacilik	19,25	19,30	18,32	+0,42%	2,76M	aa.aa	29/07
Enerjisa Enerji	108,20	110,50	106,90	-0,37%	6,06M	aa.aa	29/07
MLP Saglik	403,75	404,75	394,50	+0,44%	790,03K	aa.aa	29/07
Sok Marketler	52,55	53,40	51,40	-1,50%	5,65M	aa.aa	29/07
Naturel Enerji	6,00	6,24	5,99	-3,69%	4,29M	aa.aa	29/07
Papilon Guvenlik	12,15	12,60	12,01	-3,34%	6,51M	aa.aa	29/07
Ard Grup Bilisim	67,95	68,75	66,10	+1,27%	4,71M	aa.aa	29/07
Esenboga Elektrik	3,40	3,50	3,37	-2,86%	33,29M	aa.aa	29/07
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	8,15	8,51	7,65	-4,12%	152,41M	aa.aa	29/07
Naturelgaz Sanayi ve Ticaret AS	10,63	11,06	10,63	-3,01%	2M	aa.aa	29/07
Tureks Turizm Tasimacilik AS	6,86	7,05	6,80	-1,86%	14,16M	aa.aa	29/07
Qua Granite Hayal	3,50	3,66	3,49	-3,58%	35,13M	aa.aa	29/07
Galata Wind Enerji Anonim Sirket	24,50	25,64	24,24	-4,22%	8,38M	aa.aa	29/07
Biotrend Cevre ve Enerji Yatirimlari AS	17,60	18,20	17,20	+2,27%	7,75M	aa.aa	29/07
Aydem Yenilenebilir Enerji AS	23,64	24,94	23,64	-4,98%	1,32M	aa.aa	29/07
Can2 Termik AS	1,21	1,24	1,20	-1,63%	244,07M	aa.aa	29/07
Ziraat Gayrimenkul Yatirim Ortakligi AS	18,09	18,20	17,56	-0,60%	936,66K	aa.aa	29/07
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	25,04	25,60	25,02	-1,34%	1,17M	aa.aa	29/07
Atp Ticari Bilgisayar Ağı ve Elektrik	216,00	224,40	208,50	-1,46%	1,41M	aa.aa	29/07
Bogazici Beton Sanayi ve Ticaret AS	18,19	18,37	18,01	-0,11%	1,95M	aa.aa	29/07
Başkent Doğalgaz Dağıtım Gayrimenkul	43,82	44,98	43,80	-3,73%	373,15K	aa.aa	29/07
Oyak Yatirim Menkul Degerler AS	33,26	35,58	33,26	-5,57%	484,52K	aa.aa	29/07
Escar Turizm Tasimacilik Ticaret AS	46,96	47,40	45,36	+0,21%	5,03M	aa.aa	29/07
Gen İlaç ve Sağlık Ürünleri	9,22	9,40	9,02	-1,50%	24,37M	aa.aa	29/07
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	2,08	2,14	2,06	-2,35%	40,07M	aa.aa	29/07
Girisim Elektrik Taahhut Ticaret Sanayi AS	73,70	75,15	71,70	-0,27%	17,14M	aa.aa	29/07
Yeo Teknoloji Enerji ve Endustri AS	95,40	100,50	94,40	-2,45%	10,19M	aa.aa	29/07
Europap Tezol Kagit Sanayi Ve Ticaret AS	11,86	12,28	11,70	-2,95%	3,15M	aa.aa	29/07
Margun Enerji Uretim Sanayi ve Ticaret	37,32	38,98	37,24	-4,11%	6,64M	aa.aa	29/07
Gelecek Varlik Yonetimi AS	51,05	52,80	51,00	-2,11%	393,62K	aa.aa	29/07
Dogu Aras Enerji Yatirimlari AS	111,80	115,30	103,90	-1,93%	825,4K	aa.aa	29/07
Gimat Magazacilik Sanayi ve Ticaret AS	46,86	47,80	45,64	+1,08%	2,16M	aa.aa	29/07
Mia Teknoloji AS	31,52	33,00	31,26	-4,02%	16,7M	aa.aa	29/07
Mobiltel İletişim Hizmetleri	14,29	14,70	14,23	-0,56%	7,63M	aa.aa	29/07
Pasifik Gayrimenkul Yatirim Ortakligi AS	3,52	3,74	3,52	-5,88%	282,92M	aa.aa	29/07
Dap Gayrimenkul Gelistirme AS	9,14	9,58	9,05	-1,61%	235,29M	aa.aa	29/07
Investco Holding AS	690,00	695,00	679,50	+1,55%	48,28K	aa.aa	29/07
Hitit Bilgisayar Hizmetleri AS	36,90	37,30	35,96	-1,07%	773,4K	aa.aa	29/07
GurSel Turizm Tasimacilik Ve	363,00	368,25	345,25	+2,69%	965,57K	aa.aa	29/07
Smart Gunes Enerjisi Teknolojileri	11,61	11,97	11,34	-2,76%	27,38M	aa.aa	29/07
LDR Turizm AS	94,35	96,05	93,70	+0,27%	5,7M	aa.aa	29/07
Suwen Tekstil Sanayi Pazarlama AS	6,51	6,90	6,35	-3,27%	3,54M	aa.aa	29/07
Kimteks Poliuretan Sanayi ve	20,32	20,60	19,73	-0,20%	2,13M	aa.aa	29/07
Yayla Agro Gida Sanayi ve Ticaret	9,97	10,23	9,97	-2,25%	3,09M	aa.aa	29/07
Sun Tekstil Sanayi ve Ticaret AS	42,50	44,40	41,22	+2,21%	3,8M	aa.aa	29/07
Europen Endustri Insaat Sanayi Ve	3,86	3,93	3,84	-1,53%	22,93M	aa.aa	29/07
Kocaer Celik Sanayi ve Ticaret AS	15,07	15,89	15,05	-2,84%	17,36M	aa.aa	29/07
Kiler Holding AS	75,75	78,40	75,05	-2,01%	1,64M	aa.aa	29/07
Barem Ambalaj Sanayi Ve Ticaret AS	27,86	27,86	27,86	-9,95%	126,68K	aa.aa	29/07
Alfa Solar Enerji AS	41,96	43,42	41,56	-3,01%	2,25M	aa.aa	29/07
Ahlatci Dogal Gaz Dagitim Enerji	33,72	34,86	33,72	-2,88%	2M	aa.aa	29/07
Sdt Uzay ve Savunma Teknolojileri	240,00	251,00	239,30	-1,03%	1,26M	aa.aa	29/07
Tapdi Oksijen Ozel Saglik Egitim	27,26	27,26	26,30	+2,25%	4,45M	aa.aa	29/07
Astor Enerji AS	278,00	285,50	274,00	+0,18%	20,41M	aa.aa	29/07
Goknur Gida Maddeleri	22,86	23,44	22,86	-1,04%	3,55M	aa.aa	29/07
Akfen Yenilenebilir Enerji AS	23,88	25,04	23,60	-4,56%	9,87M	aa.aa	29/07
Koza Polyester Sanayi ve Ticaret AS	5,50	5,79	5,47	-4,18%	15,35M	aa.aa	29/07
Cvk Maden Isletmeleri Sanayi ve	36,28	38,42	35,74	-0,60%	16,11M	aa.aa	29/07
Europower Enerji ve Otomasyon	85,10	88,80	84,05	-3,73%	18,83M	aa.aa	29/07
Grainturk Holding AS	252,50	256,50	246,00	+1,90%	1,54M	aa.aa	29/07
Cw Enerji Muhendislik Ticaret ve	36,28	39,00	36,28	-4,53%	67,98M	aa.aa	29/07
Bien Yapi Urunleri Sanayi Turizm	20,44	21,14	20,00	-2,39%	1,97M	aa.aa	29/07
Kayseri Seker Fabrikasi AS	3,87	3,98	3,86	-2,27%	5,62M	aa.aa	29/07
Katilimevim Tasarruf Finansman AS	156,00	161,90	150,50	-0,83%	22,29M	aa.aa	29/07
Pasifik Eurasia Lojistik Dis	139,00	139,00	125,10	+9,45%	9,07M	aa.aa	29/07
A1 Capital Yatirim Menkul Degerler	9,02	9,12	8,90	-0,44%	6,37M	aa.aa	29/07
Atakey Patates Gida Sanayi ve	50,70	51,55	50,55	-0,39%	172,95K	aa.aa	29/07
Kaleseramik Canakkale Kalebodur	24,64	25,00	24,64	-0,73%	644,95K	aa.aa	29/07
Fuzul Gayrimenkul Yatirim	11,17	11,87	10,97	-4,77%	23,24M	aa.aa	29/07
Asce Gayrimenkul Yatirim Ortakligi	10,62	11,00	10,59	-3,28%	3,05M	aa.aa	29/07
Izdemir Enerji Elektrik Uretim AS	8,77	9,76	8,62	-5,09%	43,35M	aa.aa	29/07
Tatlipinar Enerji Uretim AS	12,50	12,90	12,31	-3,47%	11,85M	aa.aa	29/07
Enerya Enerji AS	9,24	9,45	9,23	-1,49%	26,27M	aa.aa	29/07
Ebebek Magazacilik AS	84,00	85,05	83,50	-0,59%	271,48K	aa.aa	29/07
Tarkim Bitki Koruma Sanayi ve	466,50	485,75	464,50	-4,01%	93,42K	aa.aa	29/07
Gipta Ofis Kirtasiye Ve Promosyon	59,60	60,90	58,95	-0,67%	887,86K	aa.aa	29/07
Reeder Teknoloji Sanayi Ve Ticaret	6,61	6,75	6,54	-1,20%	11,04M	aa.aa	29/07
HatSan Gemi Insaa Bakim Onarim	58,85	61,80	58,80	-2,24%	4,45M	aa.aa	29/07
Adra Gayrimenkul Yatirim Ortakligi	49,86	50,65	49,14	-0,28%	634,91K	aa.aa	29/07
Borlease Otomotiv AS	5,55	5,77	5,52	-3,98%	4,98M	aa.aa	29/07
Tab Gida Sanayi ve Ticaret AS	235,70	238,10	233,00	+0,30%	786,36K	aa.aa	29/07
1000 Yatirimlar Holding AS	9,28	9,85	9,28	-5,40%	15,73M	aa.aa	29/07
Agrotech Yuksek Teknoloji	2,42	2,52	2,42	-3,20%	18,69M	aa.aa	29/07
Kuzey Boru AS	25,04	25,62	24,56	-2,34%	14,1M	aa.aa	29/07
Mega Metal Sanayi ve Ticaret AS	74,50	81,95	74,50	-8,08%	10,23M	aa.aa	29/07
Sur Tatil Evleri Gayrimenkul	67,70	68,00	65,75	+0,74%	2,71M	aa.aa	29/07
Avrupakent Gayrimenkul Yatirim	51,00	52,00	50,65	-1,07%	449,22K	aa.aa	29/07
Pasifik Teknoloji	19,18	20,20	19,03	-2,64%	14,13M	aa.aa	29/07
Limak Dogu Anadolu Cimento Sanayi	22,78	23,70	22,76	-3,31%	5,1M	aa.aa	29/07
Oba Makarnacilik Sanayi ve Ticaret	4,90	5,13	4,90	-4,11%	39,85M	aa.aa	29/07
Mogan Enerji Yatirim Holding AS	16,87	17,37	16,55	-1,35%	12,41M	aa.aa	29/07
Odine Solutions Teknoloji Ticaret	2.510,00	2.627,50	2.401,00	-3,46%	555,47K	aa.aa	29/07
Ic Enterra Yenilenebilir Enerji AS	5,18	5,22	4,67	+9,05%	175,85M	aa.aa	29/07
Ronesans Gayrimenkul Yatirim AS	201,00	202,80	197,90	+0,55%	1,43M	aa.aa	29/07
Lila Kagit Sanayi ve Ticaret AS	28,66	29,46	28,66	-1,17%	1,37M	aa.aa	29/07
Koton Magazacilik Tekstil Sanayi	12,74	13,00	12,73	-1,70%	2,34M	aa.aa	29/07
Altinay Savunma Teknolojileri AS	15,45	15,89	15,45	-3,01%	8,14M	aa.aa	29/07
Koc Metalurji AS	5,48	6,18	5,47	-7,12%	177,36M	aa.aa	29/07
Hareket Proje Tasimaciligi ve Yuk	96,45	98,35	95,75	-1,53%	907,21K	aa.aa	29/07
Efor Yatırım Sanayi	21,20	21,60	20,76	+2,81%	79,57M	aa.aa	29/07
Kirac Galvaniz Telekominikasyon	141,00	143,00	138,70	+0,64%	1,63M	aa.aa	29/07
Ozata Denizcilik Sanayi ve Ticaret	3.677,50	3.800,00	3.395,00	-2,45%	444,37K	aa.aa	29/07
Cem Zeytin AS	11,92	13,39	11,92	-9,63%	8,54M	aa.aa	29/07
Bin Ulasim ve Akilli Sehir Teknolojileri AS	180,20	185,10	175,10	+2,10%	619,43K	aa.aa	29/07
Cagdas Cam Sanayi ve Ticaret AS	39,20	40,54	39,00	-1,75%	2,58M	aa.aa	29/07
Armada Gida Ticaret Sanayi Anonim	200,40	205,90	195,40	-1,47%	952,23K	aa.aa	29/07
Gulermak Agir Sanayi Insaat ve Taahhut AS	152,30	156,10	152,30	-1,99%	2,34M	aa.aa	29/07
Akfen Insaat Turizm ve Ticaret AS	86,45	90,50	84,15	+0,93%	3,3M	aa.aa	29/07
Mopas Marketcilik	29,34	30,30	29,30	-2,40%	3,38M	aa.aa	29/07
Destek Finans Faktoring	1.815,00	1.934,00	1.680,00	+1,23%	4,32M	aa.aa	29/07
Birleşim Grup Enerji A.Ş	114,70	123,00	114,70	-9,97%	7,52M	aa.aa	29/07
Enda Enerji Holding As	15,20	16,01	15,10	-4,76%	3,82M	aa.aa	29/07
Kalyon Gunes Teknolojileri Uretim	58,05	59,10	56,75	-0,68%	1,71M	aa.aa	29/07
Balsu Gida Sanayi ve Ticaret AS	14,25	15,59	14,25	-5,06%	54,89M	aa.aa	29/07
Dof Robotik Sanayi AS	126,80	139,00	126,00	-8,97%	6,72M	aa.aa	29/07
Ecogreen Enerji	33,22	37,16	33,22	-9,58%	26,54M	aa.aa	29/07
Vakif Faktoring	11,08	11,31	11,08	-1,69%	5,57M	aa.aa	29/07
Pasifik Holding	1,34	1,39	1,34	-1,47%	135,02M	aa.aa	29/07
Zeray Gayrimenkul Yatirim	9,37	10,00	9,34	-5,83%	9,99M	aa.aa	29/07
Ucay Eng Energy	25,66	26,94	25,60	-4,75%	3,58M	aa.aa	29/07
Netcad Yazilim	125,00	132,70	124,60	-5,66%	3,52M	aa.aa	29/07
Ata Turizm Isletmecilik Tasimacilik	13,80	14,70	13,80	-5,80%	23,66M	aa.aa	29/07
Agaoglu Avrasya Gayrimenkul Yatirim Ortakligi AS	13,20	13,39	13,07	-0,83%	7,05M	aa.aa	29/07
Ekinciler Demir	48,64	50,95	48,42	-4,53%	13,15M	aa.aa	29/07
Beta Enerji ve Teknoloji	78,05	82,00	75,20	-2,98%	28,59M	aa.aa	29/07
Orzaks Ilac ve Kimya Sanayi Ticaret AS	100,30	107,00	99,15	-5,29%	14,28M	aa.aa	29/07
Ekim Turizm Ticaret ve Sanayi AS	19,95	21,42	19,91	-5,90%	16M	aa.aa	29/07
SA RA Enerji Insaat Ticaret ve	90,40	104,90	90,40	-9,96%	26,92M	aa.aa	29/07
Saat ve Saat Sanayi ve Ticaret AS	37,00	39,50	36,72	-5,80%	19,17M	aa.aa	29/07

AEX

1.093,10

+0,60

+0,05%

AEX Futures

1.083,92

-5,53

-0,51%

US 500

7.340,30

+23,9

+0,33%

Dow Jones

51.594,86

-1.152,46

-2,18%

DAX

25.460,48

-3,53

-0,01%

Dollar Index

100,68

-0,590

-0,58%

Euro Index

143,87

+0,04

+0,03%

Reclame

Market Movers

Naam	Laatste	+/- %	Vol.
ASML	1.362,20	-1,89%	741.639,00
ASMI	720,00	-4,76%	487.394,00
Shell	38,83	+2,59%	4,30 mln.
ING Groep	28,75	-1,34%	4,93 mln.
Wolters Kluwer	74,10	+3,12%	1,91 mln.
BE Semiconduct.	189,50	-4,20%	738.514,00
ArcelorMittal	57,78	-2,17%	1,88 mln.

Naam	Laatste	+/- %	Vol.
New Sources Energy	0,0315	+21,15%	11.311,00
PB Holding NV	3,66	+6,40%	358,00
Basic Fit	36,06	+6,18%	484.173,00
TomTom	3,89	+5,99%	1,08 mln.
Hydratec	232,00	+5,45%	21,00
IMCD NV	93,18	+5,26%	374.328,00
NedSense	0,0796	+4,46%	3.821,00

Naam	Laatste	+/- %	Vol.
Almunda Professionals NV	1,040	-7,96%	1.995,00
Holland Col.	76,50	-4,97%	27,00
ASMI	720,00	-4,76%	487.394,00
BE Semiconduct.	189,50	-4,20%	738.514,00
Cabka NV	2,00	-3,85%	2.958,00
Aperam	46,18	-3,51%	108.581,00
Theon International	32,92	-3,46%	141.439,00

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	1.362,20	-1,89%	741.639,00
ASMI	720,00	-4,76%	487.394,00
Adyen	881,00	-1,37%	117.181,00
BE Semiconduct.	189,50	-4,20%	738.514,00
Wolters Kluwer	74,10	+3,12%	1,91 mln.

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaaa	74,10	+47,89%	109,59
Aaaaa Aaaaaaaaaa	74,10	+47,89%	109,59
A Aa Aaaaa	7,71	+36,85%	10,55
Aaaaaaaaaa	9,365	+35,16%	12,658
Aaa Aaaa Aa Aaaaaaa	9,365	+35,16%	12,658
Aaaaaaaa	22,80	+32,60%	30,23
Aaaaaaaaa	22,80	+32,60%	30,23

Naam	Laatste	Upside	Reële waarde
Aaaa	74,10	+47,89%	109,59
Aaaaa Aaaaaaaaaa	74,10	+47,89%	109,59
A Aa Aaaaa	7,71	+36,85%	10,55
Aaaaaaaaaa	9,365	+35,16%	12,658
Aaa Aaaa Aa Aaaaaaa	9,365	+35,16%	12,658
Aaaaaaaa	22,80	+32,60%	30,23
Aaaaaaaaa	22,80	+32,60%	30,23

Volledige lijst bekijken

Reclame

Installeer onze app.Scan de QR-code om onze app te installeren.

Volg ons

Risicowaarschuwing: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

BIST Stars (XYLDZ)

BIST Stars Componenten

Anadolu Efes Malt

Akbank TAS

Akcansa

Akfen GYO

AK Sigorta

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Alarko GYO

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Aselsan

Anadolu Isuzu

Aygaz AS

Bosch Fren

BIM Magazalar

Ral Yatirim

Besiktas

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Coca Cola Icecek

Cimsa

Celebi

Deva Holding

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Ege Gubre

Ege Profil

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

Inveo Yatirim

Gedik Yatirim

Gentas

Global Yatirim

Goltas Cimento

Gozde

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Ihlas Holding

Indeks

Dogal Enerji

Turkiye Is Bankasi C

Is Finansal Kiralama

Is GYO

Is Yatirim Menkul Degerler

Loras Holding AS

Karel

Karsan Otomotiv

Katmerciler

Koc Holding

Besler Gida ve Kimya Sanayi ve Ticaret AS

Kiler GYO

Konya Cimento

Kordsa Global

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir A

Kardemir B

Kardemir D

Link Bilgisayar

Logo Yazilim

Migros